Top volume, RM System dne 8.11.2004
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
12.11.2004 11.11.2004 10.11.2004 9.11.2004 8.11.2004 |
The Prague Sotck Exchange and RM-System - daily results - 8.11.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 68.00 | 0.00% | 0 | 0 | 62.00 | +3.16% | 39 606 | 639 | ||||||
STČ ENERGETICKÁ | 1 951.00 | 0.00% | 0 | 0 | 2 050.00 | +1.20% | 38 950 | 19 | ||||||
TOMA | 363.80 | +4.99% | 0 | 0 | 400.70 | -4.82% | 35 191 | 87 | ||||||
SPOLANA | 68.50 | 0.00% | 0 | 0 | 70.00 | +2.04% | 35 000 | 500 | ||||||
RMS MEZZANINE | 1 995.00 | 0.00% | 0 | 0 | 1 950.00 | +8.33% | 27 300 | 14 | ||||||
KRUŠNOHORSKÉ LESY | 125.10 | -9.01% | 25 648 | 175 | ||||||||||
METALIMEX | 2 415.00 | 0.00% | 0 | 0 | 2 550.00 | -2.67% | 25 500 | 10 | ||||||
AVIA | 50.00 | +3.30% | 19 700 | 394 | ||||||||||
SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 755.30 | -1.28% | 16 532 | 6 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 350.00 | +3.92% | 14 850 | 11 | ||||||||||
SEVEROČESKÉ DOLY | 1 520.00 | +0.66% | 60 800 | 40 | 1 495.00 | -1.64% | 13 436 | 9 | ||||||
Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 150.00 | +6.85% | 12 800 | 6 | ||||||
BOHEMIA CRYS.GROUP | 220.10 | -3.46% | 11 647 | 51 | ||||||||||
SČ ENERGETIKA | 2 600.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 9 600 | 4 | ||||||
KABELOVNA DĚČÍN | 1 650.00 | +1.53% | 8 250 | 5 | ||||||||||
KOVOSVIT | 401.20 | -9.08% | 8 024 | 20 | ||||||||||
JÄKL KARVINÁ | 795.10 | -3.34% | 7 951 | 10 | ||||||||||
ČKD PRAHA DIZ | 1 800.00 | 0.00% | 7 200 | 4 | ||||||||||
PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 220.00 | 0.00% | 6 440 | 2 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 430.00 | +2.38% | 6 020 | 14 | ||||||||||
|