The Prague Stock Exchange and RM-System - daily results dne 8.11.2004
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 12.11.2004 11.11.2004 10.11.2004 9.11.2004 8.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 280.50 | -1.85% | 420 926 293 | 1 495 858 | 281.80 | -1.36% | 1 457 144 | 5 175 | ||||||
| SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 755.30 | -1.28% | 16 532 | 6 | ||||||
| KOMERČNÍ BANKA | 3 180.00 | -2.24% | 544 370 964 | 168 652 | 3 173.60 | -0.74% | 1 405 593 | 443 | ||||||
| ČESKÉ RADIOKOMUN. | 437.00 | -0.68% | 396 356 | 901 | 432.80 | -0.71% | 4 328 | 10 | ||||||
| UNIPETROL | 90.57 | -0.19% | 30 602 059 | 335 939 | 90.30 | -0.22% | 122 113 | 1 354 | ||||||
| SELGEN | 1 001.00 | -0.09% | 0 | 0 | ||||||||||
| PARAMO | 701.00 | 0.00% | 0 | 0 | 750.20 | -0.01% | 6 002 | 8 | ||||||
| ČKD PRAHA DIZ | 1 800.00 | 0.00% | 7 200 | 4 | ||||||||||
| ČKD KUTNÁ HORA | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 040.00 | 0.00% | 0 | 0 | 1 257.30 | 0.00% | 0 | 0 | ||||||
| BRISK TÁBOR | 950.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 815.10 | 0.00% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
