The Prague Stock Exchange and RM-System - daily results dne 8.11.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.11.2004 11.11.2004 10.11.2004 9.11.2004 8.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAROROL.PORCELÁN | 185.60 | +2.54% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 28.70 | +2.50% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 66.70 | +2.45% | 2 532 | 38 | ||||||||||
| UNITED ENERGY | 1 875.00 | 0.00% | 0 | 0 | 1 895.00 | +2.43% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 430.00 | +2.38% | 6 020 | 14 | ||||||||||
| SPOLANA | 68.50 | 0.00% | 0 | 0 | 70.00 | +2.04% | 35 000 | 500 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 428.00 | +2.00% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 3 000.00 | 0.00% | 0 | 0 | 2 799.50 | +1.80% | 55 990 | 20 | ||||||
| TESLA KARLÍN | 137.80 | +1.77% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 650.00 | +1.53% | 8 250 | 5 | ||||||||||
| RAAB KARCH.STAVIVA | 189.80 | +1.44% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 850.00 | 0.00% | 0 | 0 | 860.00 | +1.41% | 273 023 | 324 | ||||||
| STČ ENERGETICKÁ | 1 951.00 | 0.00% | 0 | 0 | 2 050.00 | +1.20% | 38 950 | 19 | ||||||
| ŽĎAS | 401.00 | 0.00% | 0 | 0 | 415.00 | +1.04% | 148 317 | 358 | ||||||
| SPOLEK CH.HUT.VÝR. | 210.00 | 0.00% | 19 320 | 92 | 207.00 | +0.92% | 47 093 | 234 | ||||||
| SILON | 766.70 | +0.88% | 0 | 0 | ||||||||||
| GUMOTEX | 605.60 | +0.71% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 363.40 | +0.60% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 288.70 | +0.55% | 0 | 0 | ||||||||||
| BMT | 423.40 | +0.52% | 0 | 0 | ||||||||||
| ||||||||||||||
