Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.11.2004
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.11.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,60/18 | Bloky BCP | 5 | 9 699.81 | 51 200 | 496 630 044.46 | 95.88 | 96.10 | ||
Č.TELECOM 4,55/05 | Bloky BCP | 9 | 10 247.15 | 40 500 | 415 009 750.01 | 100.99 | 101.08 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 7 | 9 451.88 | 35 000 | 330 815 972.23 | 93.00 | 93.20 | ||
KOMERČNÍ BANKA | Bloky BCP | 22 | 3 245.53 | 83 252 | 270 197 008.17 | 3 187.36 | 3 279.85 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 228.17 | 20 000 | 204 563 333.33 | 99.79 | 99.90 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 3 | 11 315.50 | 10 000 | 113 155 000.00 | 112.45 | 112.55 | ||
EIB 4,15/18 | Bloky BCP | 1 | 23 292.64 | 4 800 | 111 804 666.67 | 90.45 | 90.45 | ||
O2 C.R. | Bloky BCP | 10 | 326.52 | 294 238 | 96 074 367.92 | 324.65 | 329.16 | ||
ERSTE GROUP BANK A | Bloky BCP | 3 | 1 127.43 | 73 846 | 83 256 547.34 | 1 125.16 | 1 134.26 | ||
ČEZ | Bloky BCP | 10 | 286.23 | 164 711 | 47 144 414.76 | 283.93 | 287.30 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 423.28 | 3 000 | 37 269 833.33 | 118.74 | 118.74 | ||
PHILIP MORRIS ČR A | Bloky BCP | 7 | 15 559.13 | 2 211 | 34 401 237.48 | 15 204.29 | 15 718.50 | ||
ZENTIVA | Bloky BCP | 8 | 644.02 | 49 139 | 31 646 497.31 | 639.71 | 646.29 | ||
MERO ČR 10,30/11 | Bloky BCP | 1 | 140 863.89 | 200 | 28 172 777.78 | 134.97 | 134.97 | ||
ČKA 4,00/07 | Bloky BCP | 1 | 10 203.11 | 2 000 | 20 406 222.22 | 101.41 | 101.41 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 497.17 | 1 380 | 14 486 090.00 | 104.75 | 104.75 | ||
UNIPETROL | Bloky BCP | 6 | 91.01 | 117 041 | 10 651 498.26 | 90.81 | 91.80 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 1 | 99 820.42 | 10 | 998 204.17 | 99.70 | 99.70 | ||
POLIČSKÉ STROJÍRNY | n-Přímé RMS | 1 | 263.00 | 1 861 | 489 443.00 | 263.00 | 263.00 | ||
VÍTKOVICE | Přímé RMS | 1 | 27.50 | 7 277 | 200 117.50 | 27.50 | 27.50 | ||
|