Top volume, The Prague Stock Exchange dne 8.11.2007
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.11.2007 13.11.2007 12.11.2007 9.11.2007 8.11.2007 |
The Prague Sotck Exchange and RM-System - daily results - 8.11.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 4 266.00 | +2.99% | 1 452 338 370 | 344 290 | 4 286.80 | +3.31% | 2 107 041 | 506 | ||||||
ČEZ | 1 392.00 | +0.43% | 1 214 656 829 | 878 290 | 1 393.80 | +0.27% | 9 183 060 | 6 615 | ||||||
ZENTIVA | 919.60 | -2.99% | 1 129 201 130 | 1 218 175 | 940.00 | -1.51% | 5 223 953 | 5 632 | ||||||
ST.DLUHOP. 2,55/10 | 96.00 | 0.00% | 1 057 560 729 | 110 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 372.00 | -2.28% | 904 098 380 | 655 881 | 1 376.00 | -2.16% | 9 892 805 | 7 166 | ||||||
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 785 934 361 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 565.50 | -2.08% | 393 894 363 | 691 174 | 566.80 | -1.86% | 4 551 508 | 8 019 | ||||||
ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 383 718 611 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 344 724 375 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 245 877 083 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 330.00 | -0.90% | 151 739 728 | 463 583 | 329.10 | -0.42% | 4 024 574 | 12 282 | ||||||
CETV | 1 996.00 | -2.44% | 146 629 808 | 72 272 | 2 003.50 | -2.99% | 1 532 818 | 759 | ||||||
ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 100 904 722 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 98 447 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 89 745 000 | 10 000 | ||||||||||
CPI FIM | 2 887.00 | +0.91% | 68 417 039 | 24 129 | 2 850.00 | -0.27% | 1 419 897 | 504 | ||||||
ECM | 1 455.00 | -2.35% | 65 850 338 | 45 217 | 1 458.80 | -2.85% | 387 114 | 261 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 54 610 694 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 48 872 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 744.50 | -1.19% | 46 881 849 | 62 935 | 741.00 | -1.31% | 22 362 | 30 | ||||||
AAA AUTO | 51.82 | -1.93% | 14 895 643 | 289 095 | 51.70 | -2.26% | 132 999 | 2 545 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 11 702 278 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 110.90 | 0.00% | 10 740 125 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 9 221.00 | +1.89% | 10 017 536 | 1 097 | 9 155.00 | 0.00% | 199 289 | 22 | ||||||
PX FUT DEC07 | 1 855.00 | -0.80% | 5 042 600 | 27 | ||||||||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 2 351 626 | 230 | 10 000.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 531.50 | +0.34% | 1 851 150 | 3 500 | ||||||||||
ERBA FUT MAR08 | 1 447.00 | -2.10% | 723 300 | 5 | ||||||||||
CECE TL | 285.90 | -2.12% | 287 600 | 1 000 | ||||||||||
ERBA FUT DEC07 | 1 431.00 | -1.85% | 287 000 | 2 | ||||||||||
CEZ FUT DEC07 | 1 365.00 | -0.87% | 272 500 | 2 | ||||||||||
PX TURBO LONG II. | 55.40 | -1.60% | 160 200 | 3 000 | ||||||||||
HZL HB 4,35/09 | 102.00 | +0.15% | 155 229 | 15 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CEZ FUT MAR08 | 1 370.00 | -0.72% | 137 500 | 1 | ||||||||||
O2 C.R. TURBO LONG | 19.60 | -6.62% | 102 000 | 5 000 | ||||||||||
PARAMO | 1 163.00 | -3.96% | 34 890 | 30 | 1 181.80 | -0.83% | 94 594 | 80 | ||||||
HZL ČMHB 3,00/08 | 100.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.BV VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GOLD | 1 534.00 | +0.13% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 1 175.00 | -0.68% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ W SHORT | 1.75 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 420.90 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|