Lo price, RM System dne 8.11.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.11.2007 13.11.2007 12.11.2007 9.11.2007 8.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 440.20 | -1.65% | 44 020 | 100 | ||||||||||
| AKRO OPF GLOBAL. | 455.00 | +1.78% | 1 365 | 3 | ||||||||||
| VOD.A KAN.TRUTNOV | 487.50 | -11.36% | 2 438 | 5 | ||||||||||
| TOMA | 472.00 | 0.00% | 0 | 0 | 514.50 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 515.60 | +1.09% | 15 468 | 30 | ||||||||||
| VOD.A KAN.PARDUBIC | 560.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 565.50 | -2.08% | 393 894 363 | 691 174 | 566.80 | -1.86% | 4 551 508 | 8 019 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 584.40 | +1.52% | 0 | 0 | ||||||
| VÍTKOVICE | 630.50 | -2.45% | 76 763 | 122 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 671.20 | +0.62% | 0 | 0 | ||||||||||
| PFNONWOVENS | 744.50 | -1.19% | 46 881 849 | 62 935 | 741.00 | -1.31% | 22 362 | 30 | ||||||
| OSTROJ | 850.00 | +1.07% | 94 549 | 112 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 860.60 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 890.00 | -0.94% | 97 980 | 110 | ||||||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 900.00 | -0.60% | 18 000 | 20 | ||||||
| ZENTIVA | 919.60 | -2.99% | 1 129 201 130 | 1 218 175 | 940.00 | -1.51% | 5 223 953 | 5 632 | ||||||
| PLIVA - LACHEMA | 965.10 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 970.10 | 0.00% | 0 | 0 | 1 011.60 | -1.06% | 0 | 0 | ||||||
| ||||||||||||||
