The Prague Stock Exchange and RM-System - daily results dne 8.11.2007

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2007  13.11.2007  12.11.2007  9.11.2007 8.11.2007

The Prague Sotck Exchange and RM-System - daily results - 8.11.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	527.60	-0.94%	0	0
UNIPETROL	330.00	-0.90%	151 739 728	463 583	329.10	-0.42%	4 024 574	12 282
CEZ FUT DEC07	1 365.00	-0.87%	272 500	2
PX FUT DEC07	1 855.00	-0.80%	5 042 600	27
PX FUT MAR08	1 865.00	-0.75%	0	0
CEZ FUT MAR08	1 370.00	-0.72%	137 500	1
CTX	755.20	-0.70%	0	0
DJ EURO STOXX 50	1 175.00	-0.68%	0	0
KOMODITY PLUS	999.60	-0.24%	0	0
CECE TELECOM TL	87.81	-0.23%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ČESKÁ ZBROJOVKA	970.10	0.00%	0	0	1 011.60	-1.06%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	584.40	+1.52%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›