Hi price, The Prague Stock Exchange dne 8.11.2007
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.11.2007 13.11.2007 12.11.2007 9.11.2007 8.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 584.40 | +1.52% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 330.00 | -0.90% | 151 739 728 | 463 583 | 329.10 | -0.42% | 4 024 574 | 12 282 | ||||||
| SPOLEK CH.HUT.VÝR. | 300.20 | 0.00% | 0 | 0 | 309.00 | 0.00% | 194 175 | 639 | ||||||
| CECE TL | 285.90 | -2.12% | 287 600 | 1 000 | ||||||||||
| ŽELEZNÁ RUDA TL | 271.50 | +9.39% | 0 | 0 | ||||||||||
| SETX TL | 229.10 | -3.21% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 187.61 | -3.35% | 0 | 0 | ||||||||||
| SPOLANA | 167.00 | 0.00% | 0 | 0 | 165.00 | +3.12% | 0 | 0 | ||||||
| CECE BANKING TL | 152.31 | -4.33% | 0 | 0 | ||||||||||
| ROTX TL | 130.81 | -5.49% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 124.45 | +0.48% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 110.90 | 0.00% | 10 740 125 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
