The Prague Stock Exchange and RM-System - daily results dne 8.11.2012

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2012  13.11.2012  12.11.2012  9.11.2012 8.11.2012

The Prague Sotck Exchange and RM-System - daily results - 8.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ WARCALL 750	4.87	-44.02%	0	0
KOMB WARCALL 3900	9.00	-31.66%	0	0
KOMB WARCALL 3600	25.01	-21.45%	0	0
KOMB WARCALL 3300	50.72	-13.67%	0	0
O2 WARCALL 390	2.14	-12.65%	0	0
O2 WARPUT 350	3.60	-9.32%	0	0
KOMB TL 2300	156.28	-5.05%	0	0
KOMB TL 2000	187.31	-4.25%	0	0
CEZ TL 520	219.00	-3.69%	0	0
CEZ TL 450	291.30	-2.93%	0	0
BRENT TL+	140.86	-2.55%	0	0
BRENT TL	157.17	-2.41%	0	0
AAA AUTO	25.32	-2.13%	97 537	3 785	25.00		338 376	13 389
KOMERČNÍ BANKA	3 786.00	-1.89%	270 915 268	70 830	3 830.40	-1.47%	4 667 038	1 218
CEETX TL 800	118.58	-1.82%	0	0
CPI FIM	56.93	-1.81%	2 280 629	39 901	57.00	-1.38%	636 987	10 962
BRENT CRUDE OIL	112.72	-1.49%	0	0
RDX	352.50	-1.43%	0	0
ČEZ	715.00	-1.08%	544 799 472	767 198	716.00	-1.45%	12 329 862	17 318
E4U	71.00	-0.84%	74 023	1 062	71.00		8 875	125
KOMB DISC 3800CAP	372.60	-0.83%	0	0
ROTX INDEX LONG	1 508.00	-0.72%	0	0
INDUSTRY BASKET	154.63	-0.71%	0	0
O2 TS 500	83.69	-0.64%	0	0
CTX	381.20	-0.63%	0	0
CEETX INDEX LONG	304.00	-0.56%	0	0
O2 TS 540	123.09	-0.44%	0	0
CECEXT	269.90	-0.30%	0	0
KITD, v likvidaci	46.00	-0.22%	489 176	10 734	45.20		60 557	1 300
PFNONWOVENS	459.60	-0.20%	1 307 518	2 855	455.10		64 104	140
KOMB DISC 3500CAP	349.60	-0.06%	0	0
VIG	865.50	-0.06%	3 414 952	3 941	860.00		107 688	125
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	3 103 792	2
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	5 760 465	5 750 000
CPI 5,10/21	100.00	0.00%	1 009 425	1 000 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
CEZ WARPUT 600	1.87	0.00%	0	0
CEZ WARCALL 900	1.58	0.00%	0	0
CEZ WARCALL 820	2.08	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
ERSTE GROUP BANK A	515.00	0.00%	136 049 284	265 562	516.00	+1.34%	7 855 324	15 387
ERSTE DISC 440CAP	43.99	0.00%	0	0
ERSTE DISC 415CAP	41.49	0.00%	0	0
ERSTE BON 425 CAP	425.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 677.00	0.00%	0	0	1 775.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›