Lo price, RM System dne 8.11.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.11.2012 13.11.2012 12.11.2012 9.11.2012 8.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 361.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 380.00 | +0.56% | 163 070 177 | 432 359 | 378.50 | -0.39% | 1 173 613 | 3 100 | ||||||
| VÍTKOVICE | 401.00 | 4 010 | 10 | |||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0 | 0 | |||||||
| INTEL CORP. | 415.10 | 180 262 | 435 | |||||||||||
| LÁZNĚ TEPLICE V Č. | 425.00 | 0 | 0 | |||||||||||
| PFNONWOVENS | 459.60 | -0.20% | 1 307 518 | 2 855 | 455.10 | 64 104 | 140 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 455.30 | 0 | 0 | |||||||||||
| PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 511.10 | 3 578 | 7 | |||||||
| ERSTE GROUP BANK A | 515.00 | 0.00% | 136 049 284 | 265 562 | 516.00 | +1.34% | 7 855 324 | 15 387 | ||||||
| METROSTAV | 550.00 | 0 | 0 | |||||||||||
| MICROSOFT CORP. | 585.00 | 5 850 | 10 | |||||||||||
| TOMA | 672.00 | 0.00% | 0 | 0 | 679.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 701.10 | 3 506 | 5 | |||||||||||
| ČEZ | 715.00 | -1.08% | 544 799 472 | 767 198 | 716.00 | -1.45% | 12 329 862 | 17 318 | ||||||
| AKRO OPF PROG.SPOL | 742.00 | 0 | 0 | |||||||||||
| AKRO OPF GLOBAL. | 750.00 | 0 | 0 | |||||||||||
| KAROSERIA | 755.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 793.20 | 95 702 | 120 | |||||||||||
| VIG | 865.50 | -0.06% | 3 414 952 | 3 941 | 860.00 | 107 688 | 125 | |||||||
| ||||||||||||||
