The Prague Stock Exchange and RM-System - daily results dne 8.11.2012
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
14.11.2012 13.11.2012 12.11.2012 9.11.2012 8.11.2012 |
The Prague Sotck Exchange and RM-System - daily results - 8.11.2012 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 82.54 | +0.30% | 10 150 217 | 123 205 | 82.40 | 412 169 | 4 991 | ||||||
CETV | 107.68 | +1.11% | 11 754 436 | 107 985 | 106.30 | -0.47% | 673 626 | 6 192 | |||||
PHILIP MORRIS ČR A | 11 200.00 | +2.75% | 23 940 720 | 2 155 | 11 200.00 | +2.52% | 2 217 290 | 199 | |||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 40 044 838 | 3 819 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 97 984 594 | 8 973 | 10 000.00 | 0.00% | 0 | 0 | |||||
ERSTE GROUP BANK A | 515.00 | 0.00% | 136 049 284 | 265 562 | 516.00 | +1.34% | 7 855 324 | 15 387 | |||||
O2 C.R. | 380.00 | +0.56% | 163 070 177 | 432 359 | 378.50 | -0.39% | 1 173 613 | 3 100 | |||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 192 411 667 | 16 500 | 10 000.00 | 0.00% | 0 | 0 | |||||
KOMERČNÍ BANKA | 3 786.00 | -1.89% | 270 915 268 | 70 830 | 3 830.40 | -1.47% | 4 667 038 | 1 218 | |||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 418 638 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ČEZ | 715.00 | -1.08% | 544 799 472 | 767 198 | 716.00 | -1.45% | 12 329 862 | 17 318 | |||||
|