Top volume, RM System dne 8.11.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.11.2012 13.11.2012 12.11.2012 9.11.2012 8.11.2012 |
The Prague Sotck Exchange and RM-System - daily results - 8.11.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 168.99 | 0.00% | 139 551 | 830 | 166.50 | -0.72% | 9 680 | 58 | ||||||
E4U | 71.00 | -0.84% | 74 023 | 1 062 | 71.00 | 8 875 | 125 | |||||||
MICROSOFT CORP. | 585.00 | 5 850 | 10 | |||||||||||
VÍTKOVICE | 401.00 | 4 010 | 10 | |||||||||||
PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 511.10 | 3 578 | 7 | |||||||
LÁZNĚ TEPLICE N.B. | 701.10 | 3 506 | 5 | |||||||||||
METROSTAV | 550.00 | 0 | 0 | |||||||||||
MCDONALDS CORP. | 1 746.00 | 0 | 0 | |||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 001.00 | 0 | 0 | |||||||||||
LÁZNĚ TEPLICE V Č. | 425.00 | 0 | 0 | |||||||||||
LÁZNĚ PODĚBRADY | 1 555.00 | 0 | 0 | |||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 3 190.00 | 0 | 0 | |||||||||||
KAROSERIA | 755.50 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 12 500.00 | 0 | 0 | |||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 990.00 | 0 | 0 | |||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 79.00 | 0 | 0 | |||||||||||
EXXON MOBIL CORP. | 1 738.50 | 0 | 0 | |||||||||||
ENERGOAQUA | 1 677.00 | 0.00% | 0 | 0 | 1 775.00 | 0.00% | 0 | 0 | ||||||
|