The Prague Stock Exchange and RM-System - daily results dne 8.11.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.11.2012 13.11.2012 12.11.2012 9.11.2012 8.11.2012 |
The Prague Sotck Exchange and RM-System - daily results - 8.11.2012 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 97 984 594 | 8 973 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 4 105 733 | 400 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 1 577 302 | 150 | 10 000.00 | 0.00% | 0 | 0 | |||||
PX INDEX CERT. | 90.00 | 0.00% | 0 | 0 | |||||||||
ENERGOAQUA | 1 677.00 | 0.00% | 0 | 0 | 1 775.00 | 0.00% | 0 | 0 | |||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | |||||
DEUTSCHE TELEKOM | 223.90 | 0.00% | 0 | 0 | |||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | |||||
ČESKÉ VINAŘ.ZÁVODY | 361.00 | 0.00% | 0 | 0 | |||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | |||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | |||||
KAROSERIA | 755.50 | 0.00% | 0 | 0 | |||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | |||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | |||||||||
ERSTE GROUP BANK A | 515.00 | 0.00% | 136 049 284 | 265 562 | 516.00 | +1.34% | 7 855 324 | 15 387 | |||||
PHILIP MORRIS ČR A | 11 200.00 | +2.75% | 23 940 720 | 2 155 | 11 200.00 | +2.52% | 2 217 290 | 199 | |||||
|