The Prague Stock Exchange and RM-System - daily results dne 8.11.2013
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.11.2013 13.11.2013 12.11.2013 11.11.2013 8.11.2013 |
The Prague Sotck Exchange and RM-System - daily results - 8.11.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMB TL 2300 | 249.60 | -7.14% | 0 | 0 | ||||||||||
KOMB TL 2000 | 281.40 | -6.39% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 560.00 | -5.20% | 341 777 615 | 73 603 | 4 600.60 | -4.07% | 2 342 377 | 503 | ||||||
GOLD TURBO LONG | 1 315.00 | -3.73% | 0 | 0 | ||||||||||
ERSTE TL 220 | 470.10 | -3.73% | 0 | 0 | ||||||||||
CEETX TL 800 | 156.85 | -3.06% | 0 | 0 | ||||||||||
NWR | 27.20 | -2.86% | 8 442 645 | 311 083 | 27.20 | -3.88% | 1 711 089 | 62 805 | ||||||
VIG | 1 020.00 | -2.67% | 8 659 805 | 8 376 | 1 035.90 | -0.39% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 687.60 | -2.61% | 82 563 738 | 119 234 | 691.00 | -2.12% | 2 108 280 | 3 035 | ||||||
CTX | 375.50 | -2.14% | 0 | 0 | ||||||||||
RDX | 380.00 | -1.94% | 0 | 0 | ||||||||||
GOLD | 2 597.00 | -1.81% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 345.50 | -1.51% | 0 | 0 | ||||||||||
STOCK | 79.60 | -1.49% | 1 014 629 | 12 477 | ||||||||||
O2 TL 230 | 91.10 | -1.41% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 126.00 | -1.35% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 229.10 | -1.34% | 0 | 0 | ||||||||||
CECEXT | 295.20 | -1.20% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 815.00 | -1.19% | 0 | 0 | ||||||||||
S-BOX DIMAX | 741.20 | -1.09% | 0 | 0 | ||||||||||
O2 C.R. | 300.00 | -0.99% | 72 722 572 | 241 667 | 299.00 | -0.93% | 1 272 424 | 4 234 | ||||||
TMR | 535.00 | -0.93% | 109 897 | 204 | ||||||||||
DAX INDEX LONG | 2 439.00 | -0.61% | 0 | 0 | ||||||||||
SETX INDEX LONG | 253.90 | -0.39% | 0 | 0 | ||||||||||
FORTUNA | 116.65 | -0.30% | 3 614 129 | 30 794 | 116.70 | -0.17% | 705 035 | 6 034 | ||||||
BRENT CRUDE OIL | 120.20 | -0.29% | 0 | 0 | ||||||||||
UNIPETROL | 170.00 | -0.29% | 5 106 888 | 30 042 | 170.10 | +0.12% | 3 742 | 22 | ||||||
BRENT TL+ | 153.90 | -0.23% | 0 | 0 | ||||||||||
BRENT TL | 170.60 | -0.20% | 0 | 0 | ||||||||||
PFNONWOVENS | 591.00 | -0.17% | 1 521 250 | 2 577 | 592.50 | +0.10% | 253 727 | 430 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 1 996.10 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC1 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 93.50 | 0.00% | 0 | 0 | ||||||||||
E4U | 70.00 | 0.00% | 0 | 0 | 70.30 | +2.18% | 18 067 | 257 | ||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 304 883 | 300 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 102.00 | 0.00% | 141 054 | 137 100 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 20 059 944 | 5 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
|