Top number of shares per day, RM System dne 8.11.2013
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
14.11.2013 13.11.2013 12.11.2013 11.11.2013 8.11.2013 |
The Prague Sotck Exchange and RM-System - daily results - 8.11.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 170.00 | -0.29% | 5 106 888 | 30 042 | 170.10 | +0.12% | 3 742 | 22 | ||||||
INTEL CORP. | 479.20 | -1.15% | 9 584 | 20 | ||||||||||
ŠMERAL BRNO | 222.20 | 0.00% | 3 555 | 16 | ||||||||||
JÁCHYMOV PM | 850.00 | 0.00% | 0 | 0 | 860.00 | +7.48% | 6 020 | 7 | ||||||
MCDONALDS CORP. | 1 967.20 | +0.39% | 5 902 | 3 | ||||||||||
DEUTSCHE TELEKOM | 296.00 | -1.37% | 592 | 2 | ||||||||||
AAA AUTO | 31.50 | +1.61% | 63 | 2 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 500.90 | -2.01% | 501 | 1 | ||||||||||
OHL ŽS | 2 551.20 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 900.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 301.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 410.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 775.60 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 988.00 | +9.83% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 510.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 824.50 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 1 996.10 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|