Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.11.2013

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.11.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,50/19	Bloky BCP	8	9 955.07	163 108	1 623 751 518.33	99.22	99.97
ST.DLUHOP. VAR/17	Bloky BCP	15	10 412.20	85 200	887 119 740.00	103.57	103.72
ST.DLUHOP. 2,50/28	Bloky BCP	5	9 508.68	84 000	798 728 888.88	94.31	95.05
ST.DLUHOP. 4,60/18	Bloky BCP	2	11 770.07	60 600	713 266 466.67	116.09	116.62
ST.DLUHOP. 2,75/14	Bloky BCP	2	10 270.85	40 000	410 833 888.88	101.00	101.01
ST.DLUHOP. VAR/16	Bloky BCP	6	10 035.30	30 380	304 872 368.01	100.32	100.41
ST.DLUHOP. 3,85/21	Bloky BCP	6	11 386.60	25 000	284 664 972.23	113.29	113.49
ST.DLUHOP. 4,00/17	Bloky BCP	5	11 377.37	18 530	210 822 600.00	111.40	111.48
ST.DLUHOP. VAR/17	UNIVYC BCP-1	1	10 415.20	10 000	104 152 000.00	103.70	103.70
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	9 958.83	6 900	68 715 950.00	99.53	99.53
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	2	11 390.99	6 000	68 345 916.66	113.44	113.44
IC PPFB 11/15	UNIVYC BCP-1	1	9.34	6 450 000	60 220 185.06	9.33	9.33
ST.DLUHOP. 5,70/24	Bloky BCP	1	13 359.42	3 000	40 078 250.00	130.95	130.95
CESKE DRAHY VAR/18	Bloky BCP	1	4 011 988.89	5	20 059 944.44	99.60	99.60
IC PPFB CZK 02/15	UNIVYC BCP-1	4	95 886.91	176	16 876 095.46	95 879.83	95 904.73
ČEZ	Bloky BCP	9	558.46	27 654	15 443 732.80	556.00	562.00
SD K10 3,75/15	UNIVYC BCP-1	2	373.39	37 332	13 939 302.15	99.56	99.58
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	1	10 738.17	500	5 369 083.33	105.16	105.16
ST.DLUHOP. VAR/16	UNIVYC BCP-1	2	10 040.18	200	2 008 035.56	100.38	100.38
KOMERČNÍ BANKA	Bloky BCP	1	4 590.00	349	1 601 910.00	4 590.00	4 590.00
‹‹ Prvních 60     Dalších 20 ›