The Prague Stock Exchange and RM-System - daily results dne 8.11.2016

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2016  11.11.2016  10.11.2016  9.11.2016 8.11.2016

The Prague Sotck Exchange and RM-System - daily results - 8.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KDYNIUM					2 500.00	+6.37%	0	0
DEUTSCHE TELEKOM					413.90	+4.52%	4 967	12
VÍTKOVICE					125.00	+2.45%	37 424	300
ČEZ	454.50	0.00%	188 378 400	413 759	456.60	+1.02%	2 098 937	4 602
MICROSOFT CORP.					1 478.40	+0.96%	140 556	95
ERSTE GROUP BANK A	711.10	+0.52%	73 821 085	103 672	714.00	+0.79%	706 758	990
PFNONWOVENS	769.50	+0.20%	4 990 600	6 473	771.50	+0.69%	66 225	86
FORTUNA	88.50	-1.17%	297 351	3 371	89.90	+0.67%	221 428	2 487
PHILIP MORRIS ČR A	12 285.00	+1.16%	26 739 419	2 190	12 340.00	+0.55%	1 006 650	82
APPLE INC.					2 712.00	+0.50%	10 848	4
STOCK	50.00	+0.50%	669 123	13 366	49.70	+0.40%	17 470	350
VOLKSWAGEN AG					3 510.00	+0.28%	140 800	40
MONETA MONEY BANK	83.25	-1.25%	126 387 962	1 521 735	85.20	+0.23%	445 663	5 285
ALPHABET (GOOGLE)					19 411.50	+0.21%	0	0
VIG	489.10	+1.35%	5 431 991	11 106	487.00	+0.04%	119 315	245
META PLATFORMS					3 274.00	+0.03%	6 548	2
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	1 007 167 975	95 100	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	103 063 288	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	101 300 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 860.00	0.00%	0	0
SELGEN					4 100.00	0.00%	0	0
RMS MEZZANINE	0.60	0.00%	0	0	0.70	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 263.00	0.00%	0	0
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 350.00	0.00%	0	0
POŠT.TISK.CENIN					2 350.00	0.00%	0	0
OHL ŽS					2 300.00	0.00%	0	0
O2 C.R.	228.00	-0.74%	21 773 330	95 741	228.90	0.00%	173 861	763
FAGRON					100.00	0.00%	0	0
EXXON MOBIL CORP.					2 081.40	0.00%	0	0
ENERGOAQUA	2 650.00	0.00%	0	0	2 651.00	0.00%	0	0
E4U	95.00	0.00%	0	0	96.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 500.00	0.00%	0	0
AVG TECHNOLOGIES					611.30	0.00%	0	0
ATAS NÁCHOD					370.30	0.00%	0	0
AKRO OPF PROG.SPOL					375.00	0.00%	0	0
AKRO OPF GLOBAL.					313.00	0.00%	0	0
ČESKÁ SPOŘITELNA					1 410.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					617.90	0.00%	0	0
CUKROVAR VRBÁTKY					11 000.00	0.00%	0	0
MERCEDES-BENZ GROU					1 687.20	0.00%	0	0
MCDONALDS CORP.					2 895.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 050.10	0.00%	30 501	10
LÁZNĚ TEPLICE N.B.					1 800.00	0.00%	0	0
LÁZNĚ PODĚBRADY					4 250.00	0.00%	0	0
KAROSERIA					900.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 362.00	0.00%	0	0
INTEL CORP.					835.90	0.00%	0	0
Holcim (Česko)					2 701.00	0.00%	0	0
METROSTAV					1 021.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›