Top number of shares per day, The Prague Stock Exchange dne 8.11.2016
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.11.2016 11.11.2016 10.11.2016 9.11.2016 8.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUNA | 88.50 | -1.17% | 297 351 | 3 371 | 89.90 | +0.67% | 221 428 | 2 487 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 32 848 917 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 6.90 | +9.52% | 18 575 | 2 550 | ||||||||||
| PHILIP MORRIS ČR A | 12 285.00 | +1.16% | 26 739 419 | 2 190 | 12 340.00 | +0.55% | 1 006 650 | 82 | ||||||
| EB NTX TS01 | 19.55 | -3.93% | 39 100 | 2 000 | ||||||||||
| RUSTONKA 0,00/21 | 78.06 | +0.01% | 28 101 600 | 1 200 | ||||||||||
| HZL KB VAR/18 | 100.00 | 0.00% | 5 037 308 | 500 | ||||||||||
| EB WTI TL12 | 350.10 | -0.14% | 142 360 | 400 | ||||||||||
| KOFOLA CS | 383.30 | +0.87% | 136 072 | 353 | 385.00 | -1.58% | 21 987 | 57 | ||||||
| EB ADIDAS TL01 | 55.90 | +0.18% | 16 229 | 288 | ||||||||||
| BRENT CRUDE OIL | 48.10 | 0.00% | 12 250 | 250 | ||||||||||
| EB S&P500 TL03 | 80.05 | +2.37% | 18 117 | 224 | ||||||||||
| EB S&P500 TL04 | 116.70 | +1.57% | 16 236 | 138 | ||||||||||
| EB VOW TL01 | 98.75 | -4.82% | 11 000 | 110 | ||||||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 509 382 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 880.00 | +2.92% | 44 000 | 50 | 849.00 | 0.00% | 0 | 0 | ||||||
| J&T BK II 9% PERP | 114.70 | +0.17% | 114 700 | 1 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 310.60 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
