The Prague Stock Exchange and RM-System - daily results dne 8.11.2016

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2016  11.11.2016  10.11.2016  9.11.2016 8.11.2016

The Prague Sotck Exchange and RM-System - daily results - 8.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHOTON ENERGY	6.90	+9.52%	18 575	2 550
EB VIG TL02	14.85	+5.32%	0	0
EB DBK TS01	7.25	+5.07%	0	0
EB VOW TS01	114.15	+4.58%	0	0
EB KOM TS02	107.05	+3.88%	0	0
EB BMW TS01	54.55	+3.71%	0	0
EB EGB TL7	25.35	+3.47%	0	0
EB SIL TL07	162.95	+3.36%	0	0
TOMA	880.00	+2.92%	44 000	50	849.00	0.00%	0	0
EB CEZ TS6	16.00	+2.56%	75 288	4 750
EB EGB TL5	33.60	+2.44%	0	0
EB S&P500 TL03	80.05	+2.37%	18 117	224
EB CEZ TS5	21.20	+1.92%	0	0
ERSTE TL 220	491.40	+1.61%	0	0
EB S&P500 TL04	116.70	+1.57%	16 236	138
EB EURCZK TL04	3.40	+1.49%	0	0
VIG	489.10	+1.35%	5 431 991	11 106	487.00	+0.04%	119 315	245
EB NTX TL01	70.30	+1.22%	0	0
PHILIP MORRIS ČR A	12 285.00	+1.16%	26 739 419	2 190	12 340.00	+0.55%	1 006 650	82
EB USDCZK TS08	20.00	+1.01%	0	0
‹‹ First 60     Next 20 ›