Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.11.2016
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.11.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 7 | 10 590.62 | 95 100 | 1 007 167 974.99 | 105.71 | 105.90 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 594.58 | 50 000 | 529 729 166.67 | 105.90 | 105.90 | ||
| ST.DLUHOP. VAR/20 | Bloky BCP | 3 | 10 212.52 | 41 500 | 423 819 491.66 | 102.10 | 102.14 | ||
| ST.DLUHOP. VAR/27 | Bloky BCP | 4 | 10 344.35 | 20 000 | 206 887 000.00 | 103.45 | 103.45 | ||
| ST.DLUHOP. 0,95/30 | Bloky BCP | 2 | 10 306.33 | 10 000 | 103 063 287.68 | 102.60 | 102.60 | ||
| ST.DLUHOP. 0,00/20 | Bloky BCP | 1 | 10 130.00 | 10 000 | 101 300 000.00 | 101.30 | 101.30 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 949.64 | 3 000 | 32 848 916.67 | 108.87 | 108.87 | ||
| HZL KB VAR/18 | Bloky BCP | 2 | 10 074.62 | 500 | 5 037 308.34 | 100.61 | 100.61 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 12 039.85 | 180 | 2 167 172.50 | 119.96 | 119.96 | ||
| ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 187.64 | 50 | 509 381.81 | 101.51 | 101.51 | ||
| TMR | Souhrn-RF0 Jiné BCP | 2 | 17 444 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV0 Jiné BCP | 1 | 180 | ||||||
| MONETA MONEY BANK | Souhrn-BV3 Jiné BCP | 1 | 1 600 000 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 5 418 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 36 | 298 368 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 6 000 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 11 | 47 433 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 6 | 841 | ||||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 1 | 1 205 | ||||||
| |||||||||
