Top number of shares per day, RM System dne 8.11.2017

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2017  13.11.2017  10.11.2017  9.11.2017 8.11.2017

The Prague Sotck Exchange and RM-System - daily results - 8.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 1,00/26	96.19	0.00%	2 011 473	207	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	1 026 458	100	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	844 546 110	85 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	802 870 167	74 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	158 378 889	14 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	82 428 750	7 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 541 165	150	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	4 197 244	388	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
VOD.A KAN.TRUTNOV					860.00	0.00%	0	0
VGP	1 448.00	0.00%	0	0	412.40	0.00%	0	0
VIG	652.40	+0.18%	376 456	579	649.00	+0.77%	0	0
ŠMERAL BRNO					210.10	0.00%	0	0
TESLA KARLÍN					441.00	0.00%	0	0
TOMA	1 221.00	0.00%	0	0	1 223.00	0.00%	0	0
TWITTER, INC					420.40	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŽPSV UH. OSTROH					1 700.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60