Lo price, RM System dne 8.11.2017
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
14.11.2017 13.11.2017 10.11.2017 9.11.2017 8.11.2017 |
The Prague Sotck Exchange and RM-System - daily results - 8.11.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 76.95 | +0.79% | 227 948 229 | 2 961 988 | 77.10 | +1.04% | 5 980 711 | 77 487 | ||||||
STOCK | 78.00 | +1.30% | 393 043 | 5 052 | 77.90 | -0.12% | 107 644 | 1 383 | ||||||
FAGRON | 97.80 | 0.00% | 0 | 0 | ||||||||||
CETV | 98.60 | -0.60% | 2 125 289 | 21 477 | 99.60 | -0.70% | 258 800 | 2 600 | ||||||
E4U | 113.90 | 0.00% | 53 077 | 466 | 115.90 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 116.70 | -1.10% | 199 810 | 1 700 | ||||||||||
VÍTKOVICE | 124.50 | +0.08% | 2 490 | 20 | ||||||||||
FORTUNA | 148.30 | +0.88% | 683 434 | 4 603 | 148.20 | -0.20% | 123 418 | 833 | ||||||
ŠMERAL BRNO | 210.10 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 262.00 | -0.23% | 14 698 395 | 56 034 | 263.00 | -0.45% | 26 300 | 100 | ||||||
DEUTSCHE BANK AG | 369.00 | +0.68% | 0 | 0 | ||||||||||
UNIPETROL | 379.90 | -0.29% | 25 470 686 | 67 058 | 380.10 | -0.24% | 287 833 | 756 | ||||||
DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 407.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 410.10 | +2.26% | 12 305 | 30 | ||||||||||
VGP | 1 448.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 413.00 | +0.63% | 21 334 | 52 | 413.00 | 0.00% | 41 613 | 101 | ||||||
TWITTER, INC | 420.40 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 441.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 445.10 | +0.02% | 0 | 0 | ||||||||||
ČEZ | 473.80 | -0.82% | 107 751 385 | 226 660 | 472.70 | -1.52% | 2 719 616 | 5 722 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
VIG | 652.40 | +0.18% | 376 456 | 579 | 649.00 | +0.77% | 0 | 0 | ||||||
PFNONWOVENS | 834.90 | -0.01% | 107 702 | 129 | 837.00 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 925.40 | -0.06% | 19 306 055 | 20 797 | 926.50 | -0.27% | 313 395 | 338 | ||||||
KOMERČNÍ BANKA | 926.20 | -0.17% | 71 257 842 | 76 528 | 935.00 | +0.13% | 283 096 | 302 | ||||||
INTEL CORP. | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 120.10 | +0.35% | 0 | 0 | ||||||||||
KAROSERIA | 1 175.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 221.00 | 0.00% | 0 | 0 | 1 223.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 355.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 1 400.00 | 0.00% | 0 | 0 | 1 409.40 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 701.10 | +0.05% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 852.10 | -1.02% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 858.20 | -0.96% | 9 291 | 5 | ||||||||||
EXXON MOBIL CORP. | 1 884.50 | +1.53% | 11 307 | 6 | ||||||||||
SM VOD.A KAN.OVA | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 280.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 600.00 | +3.75% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 390.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 3 061.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 746.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 800.00 | +7.89% | 110 300 | 29 | ||||||||||
META PLATFORMS | 3 926.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 4 115.00 | -1.38% | 172 502 | 42 | ||||||||||
SELGEN | 4 375.90 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 9 501.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 802 870 167 | 74 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 844 546 110 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|