The Prague Stock Exchange and RM-System - daily results dne 8.11.2017

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2017  13.11.2017  10.11.2017  9.11.2017 8.11.2017

The Prague Sotck Exchange and RM-System - daily results - 8.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TS02	36.95	+38.13%	0	0
EB GLD TL9	521.30	+3.51%	0	0
EB CEZ TS5	14.15	+3.28%	0	0
EB EGB TS08	10.45	+2.96%	0	0
EB DAX TS7	971.40	+2.87%	0	0
EB DBK TS03	12.35	+2.07%	0	0
CEZ TS 980	130.80	+1.99%	0	0
EB MONET TL01	20.55	+1.99%	479 800	23 500
GOLD TURBO LONG	1 324.00	+1.53%	0	0
CEZ TS 1050	190.10	+1.36%	0	0
EB UNIP TL02	15.60	+1.30%	0	0
STOCK	78.00	+1.30%	393 043	5 052	77.90	-0.12%	107 644	1 383
EB USDCZK TS09	55.55	+1.18%	0	0
EB RWE TL01	35.45	+1.14%	0	0
BRENT INDEX SHORT	1 398.00	+1.08%	0	0
EB MONET BC01	1 029.00	+0.88%	0	0
FORTUNA	148.30	+0.88%	683 434	4 603	148.20	-0.20%	123 418	833
EB EURCZK TS07	23.10	+0.87%	0	0
MONETA MONEY BANK	76.95	+0.79%	227 948 229	2 961 988	77.10	+1.04%	5 980 711	77 487
EB EURCZK TS08	36.15	+0.70%	0	0
EB KOM TL5	129.55	+0.70%	0	0
GOLD	2 832.00	+0.64%	0	0
KOFOLA CS	413.00	+0.63%	21 334	52	413.00	0.00%	41 613	101
SETX INDEX LONG	261.20	+0.62%	0	0
EB EURCZK TS09	17.10	+0.59%	0	0
EB UNIP TL01	25.55	+0.59%	0	0
ROTX INDEX LONG	2 473.00	+0.53%	0	0
EB USDCZK TS10	29.70	+0.51%	0	0
EB GLD IC2	2 838.00	+0.46%	0	0
EB WTI TS09	412.30	+0.37%	0	0
RDX	334.60	+0.33%	0	0
KOMB TL 2000	357.70	+0.28%	0	0
KOMB TL 2300	320.90	+0.28%	0	0
FOCUS IFPZK	640 200.00	+0.27%	3 841 200	6
VIG	652.40	+0.18%	376 456	579	649.00	+0.77%	0	0
EB SIL TS6	98.75	+0.10%	0	0
INDUSTRY BASKET	311.30	+0.10%	0	0
EB ADIDAS TL01	171.15	+0.06%	0	0
EB ADIDAS BC02	947.60	+0.01%	0	0
E4U	113.90	0.00%	53 077	466	115.90	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	965.50	0.00%	0	0
EB CEZ BC07	1 112.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	110.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	1 048 931	998
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	108.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
COMES IFPZK	40 523.00	0.00%	0	0
COLBER PODF. I	990.80	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›