The Prague Stock Exchange and RM-System - daily results dne 8.11.2017

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2017  13.11.2017  10.11.2017  9.11.2017 8.11.2017

The Prague Sotck Exchange and RM-System - daily results - 8.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL5	129.55	+0.70%	0	0
GOLD	2 832.00	+0.64%	0	0
KOFOLA CS	413.00	+0.63%	21 334	52	413.00	0.00%	41 613	101
SETX INDEX LONG	261.20	+0.62%	0	0
EB EURCZK TS09	17.10	+0.59%	0	0
EB UNIP TL01	25.55	+0.59%	0	0
ROTX INDEX LONG	2 473.00	+0.53%	0	0
EB USDCZK TS10	29.70	+0.51%	0	0
EB GLD IC2	2 838.00	+0.46%	0	0
EB WTI TS09	412.30	+0.37%	0	0
RDX	334.60	+0.33%	0	0
KOMB TL 2000	357.70	+0.28%	0	0
KOMB TL 2300	320.90	+0.28%	0	0
FOCUS IFPZK	640 200.00	+0.27%	3 841 200	6
VIG	652.40	+0.18%	376 456	579	649.00	+0.77%	0	0
EB SIL TS6	98.75	+0.10%	0	0
INDUSTRY BASKET	311.30	+0.10%	0	0
EB ADIDAS TL01	171.15	+0.06%	0	0
EB ADIDAS BC02	947.60	+0.01%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›