The Prague Stock Exchange and RM-System - daily results dne 8.11.2017

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2017  13.11.2017  10.11.2017  9.11.2017 8.11.2017

The Prague Sotck Exchange and RM-System - daily results - 8.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					1 700.00	0.00%	0	0
ZOOT 6,50/21	100.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
WF GROUP SICAV	132 546.00	0.00%	0	0
VOLKSWAGEN AG					4 115.00	-1.38%	172 502	42
VOD.A KAN.TRUTNOV					860.00	0.00%	0	0
VÍTKOVICE					124.50	+0.08%	2 490	20
VIG	652.40	+0.18%	376 456	579	649.00	+0.77%	0	0
VGP	1 448.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL	379.90	-0.29%	25 470 686	67 058	380.10	-0.24%	287 833	756
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 3,3/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
UNICAP. EN. 4,70/2	100.00	0.00%	0	0
TWITTER, INC					420.40	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	1 221.00	0.00%	0	0	1 223.00	0.00%	0	0
‹‹ First 60     Next 20 ›