Top volume, The Prague Stock Exchange dne 8.11.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.11.2021 11.11.2021 10.11.2021 9.11.2021 8.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK | 110.00 | 0.00% | 883 379 | 8 021 | 110.20 | -0.72% | 244 266 | 2 216 | ||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 853 975 | 742 587 | ||||||||||
| EMAN | 89.00 | +0.56% | 667 500 | 7 500 | 91.00 | +1.11% | 38 878 | 425 | ||||||
| EB ADIDAS TL03 | 124.82 | -3.13% | 610 311 | 5 099 | ||||||||||
| PILULKA LÉKÁRNY | 1 600.00 | -0.62% | 512 000 | 320 | 1 610.00 | 0.00% | 94 830 | 59 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 318 000 | 300 | ||||||||||
| TMR F. CR 4,50/22 | 96.50 | -3.01% | 289 613 | 10 | ||||||||||
| DEUTSCHE BANK AG | 285.90 | +0.56% | 156 265 | 552 | 284.00 | 0.00% | 34 080 | 120 | ||||||
| E4U | 118.00 | -0.84% | 144 218 | 1 222 | 118.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 1 198.71 | +1.98% | 133 449 | 110 | ||||||||||
| TMR | 800.00 | -1.84% | 124 000 | 155 | ||||||||||
| UNILEVER | 1 155.00 | -3.10% | 115 500 | 100 | ||||||||||
| EB MONETA TL05 | 21.71 | +1.26% | 113 550 | 5 000 | ||||||||||
| PRIMOCO UAV SE | 280.00 | 0.00% | 112 000 | 400 | ||||||||||
| EB WTI TS12 | 146.03 | -21.88% | 98 260 | 777 | ||||||||||
| EB HENKEL TL03 | 11.65 | -47.50% | 73 090 | 6 660 | ||||||||||
| CTP | 475.00 | -0.21% | 47 500 | 100 | ||||||||||
| EB EURCZK TS18 | 25.17 | -2.06% | 25 500 | 1 000 | ||||||||||
| E.ON | 280.30 | -1.79% | 22 424 | 80 | ||||||||||
| EB GLD TL9 | 1 242.61 | +4.42% | 12 218 | 10 | ||||||||||
| ||||||||||||||
