The Prague Stock Exchange and RM-System - daily results dne 8.11.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.11.2021  11.11.2021  10.11.2021  9.11.2021 8.11.2021

The Prague Sotck Exchange and RM-System - daily results - 8.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TS01	61.70	+20.51%	0	0
EB GLD TL10	774.15	+7.65%	0	0
EB SILVER TL08	236.54	+4.97%	0	0
EB WTI TL22	788.81	+4.80%	0	0
EB VOLKSWAGEN TS06	212.21	+4.56%	0	0
EB GLD TL9	1 242.61	+4.42%	12 218	10
EB BMW TS05	22.83	+3.35%	0	0
EB WTI TL21	1 134.02	+3.24%	0	0
EB EGB TL11	43.47	+3.16%	0	0
EB WTI TL20	1 338.36	+2.70%	0	0
EB WTI TL19	1 452.12	+2.47%	0	0
EB SAP TS03	72.12	+2.36%	0	0
EB INFINEON TL04	59.62	+2.28%	0	0
EB EGB TL10	66.32	+2.16%	0	0
ERSTE GROUP BANK A	1 048.50	+2.09%	195 320 664	187 195	1 050.00	+1.84%	3 473 218	3 333
EB SIL IC02	533.88	+2.05%	0	0
EB WTI IC03	1 198.71	+1.98%	133 449	110
EB WTI PC04	1 782.94	+1.98%	0	0
EB USDCZK TS15	23.86	+1.97%	0	0
EB EGB TL5	74.47	+1.96%	0	0
‹‹ First 60     Next 20 ›