Hi price, The Prague Stock Exchange dne 8.11.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.11.2022 11.11.2022 10.11.2022 9.11.2022 8.11.2022 |
The Prague Sotck Exchange and RM-System - daily results - 8.11.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 40.07 | -7.99% | 0 | 0 | ||||||||||
EB EGB TS13 | 40.50 | -1.48% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 42.11 | -0.21% | 0 | 0 | ||||||||||
EB EGB TL5 | 44.65 | +1.43% | 0 | 0 | ||||||||||
WO&CO. OFFICE CZK | 46.60 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL12 | 48.38 | -0.21% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 48.77 | -2.60% | 0 | 0 | ||||||||||
EB BMW TL05 | 52.57 | -1.00% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 52.96 | -2.90% | 0 | 0 | ||||||||||
EB CEZ TS14 | 55.09 | +0.27% | 0 | 0 | ||||||||||
EB CEZ TL11 | 61.19 | -0.16% | 0 | 0 | ||||||||||
EB OMV TL04 | 62.28 | -2.24% | 0 | 0 | ||||||||||
WO&CO. RETAIL CZK | 62.50 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 66.99 | -0.15% | 0 | 0 | ||||||||||
PHOTON ENERGY | 68.00 | -2.02% | 1 343 343 | 19 521 | ||||||||||
JTPEG C.F. 0,00/27 | 69.39 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 71.10 | -0.14% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 73.10 | -0.54% | 14 285 980 | 195 453 | 73.20 | +0.13% | 239 805 | 3 269 | ||||||
EB BMW TS06 | 75.41 | +0.78% | 0 | 0 | ||||||||||
SAVARIN 0,00/26 | 75.99 | 0.00% | 0 | 0 | ||||||||||
EB NG TL02 | 76.52 | -20.28% | 0 | 0 | ||||||||||
NUPEH CZ 5,90/25 | 78.00 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 79.18 | +0.29% | 0 | 0 | ||||||||||
EB RWE TL01 | 81.12 | +1.92% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 84.40 | +0.12% | 8 895 760 | 1 054 | ||||||||||
EMAN | 84.50 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
EB VOLKSWAGEN TL06 | 86.66 | -0.29% | 0 | 0 | ||||||||||
3MFUND MSI 5,70/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
J&T FG 7,5% PERP | 91.00 | 0.00% | 0 | 0 | ||||||||||
REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTGF XI. 4,90/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
PALE F. F. 5,75/26 | 92.75 | 0.00% | 0 | 0 | ||||||||||
HEUREKA 5,25/25 | 93.00 | 0.00% | 0 | 0 | ||||||||||
EPH 4,50/25 | 93.00 | 0.00% | 0 | 0 | ||||||||||
J&T BK 6,50% PERP | 93.50 | 0.00% | 0 | 0 | ||||||||||
JTFG X 4,75/24 | 94.00 | -0.53% | 2 830 292 | 1 | ||||||||||
JTEF CZKII 5,25/25 | 94.50 | 0.00% | 0 | 0 | ||||||||||
SAZKA GR. 5,20/24 | 95.00 | 0.00% | 0 | 0 | ||||||||||
JTSEC 5,00/23 | 95.50 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 95.52 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FIDUR.NMV. 5,60/24 | 96.00 | 0.00% | 0 | 0 | ||||||||||
TRIGEMA REF5,10/25 | 96.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NATLAND R. 5,47/24 | 96.50 | 0.00% | 0 | 0 | ||||||||||
FRAT.FUNDS 5,25/26 | 96.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LIB. O. M. 5,30/23 | 97.00 | +1.62% | 389 001 | 40 | ||||||||||
EN.-PRO GF 6,50/23 | 97.50 | 0.00% | 293 042 | 30 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
JTEF CZKI 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
|