The Prague Stock Exchange and RM-System - daily results dne 8.11.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2022  11.11.2022  10.11.2022  9.11.2022 8.11.2022

The Prague Sotck Exchange and RM-System - daily results - 8.11.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	90.00	0.00%	0	0
AKRO OPF GLOBAL.					131.00	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
ALPHA Q. 5,25/26	90.00	0.00%	0	0
ALPHABET (GOOGLE)					2 659.50	-4.98%	26 595	10
ANDRITZ	1 189.00	0.00%	0	0
APPLE INC.					3 420.00	+0.58%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	95.52	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ATAS NÁCHOD					500.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ATS	822.00	0.00%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
Bezvavlasy	448.00	-2.61%	53 760	120	458.00	-0.43%	36 640	80
BORUSSIA DORTMUND	99.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00%	0	0
COLOSEUM HOLDING	228.00	0.00%	0	0
COLT CZ GROUP SE	542.00	-0.55%	1 196 457	2 193	549.00	+0.73%	16 470	30
COLTCZ VAR/27	99.60	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.28	0.00%	0	0
CPI FIM					14.50	0.00%	0	0
CREAM SICAV	805.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	98.30	0.00%	0	0
CTP	256.00	-3.40%	359 784	1 397
CUKROVAR VRBÁTKY					13 500.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	808.00	+0.62%	181 461 181	226 189	807.00	0.00%	3 854 639	4 799
ČEZ OZ UIF	348.00	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
ČSNF SICAV - PIA	1.21	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	235.55	-1.40%	9 004	38	239.00	0.00%	19 120	80
DEUTSCHE TELEKOM	480.10	0.00%	0	0	475.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
E.ON	210.00	0.00%	4 830	23
E4U	142.00	0.00%	0	0	149.00	0.00%	0	0
EB ADIDAS TS05	663.83	-1.68%	0	0
EB ADIDAS TS06	477.01	-2.34%	0	0
EB ADIDAS TS07	265.63	-4.16%	0	0
EB AVAST BC02	1 130.65	+0.02%	0	0
EB BMW TL03	113.79	-0.44%	0	0
EB BMW TL05	52.57	-1.00%	0	0
EB BMW TS06	75.41	+0.78%	0	0
EB CBK TL04	10.14	-2.03%	0	0
EB CBK TS03	10.75	+2.19%	0	0
EB CEZ TL08	66.99	-0.15%	0	0
EB CEZ TL09	71.10	-0.14%	0	0
EB CEZ TL11	61.19	-0.16%	0	0
EB CEZ TL12	48.38	-0.21%	0	0
EB CEZ TL13	14.68	-0.68%	0	0
EB CEZ TS14	55.09	+0.27%	0	0
EB DAIMLER TS07	52.96	-2.90%	0	0
‹‹ First 20    Next 60 ›