Top number of shares per day, The Prague Stock Exchange dne 8.11.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.11.2022 11.11.2022 10.11.2022 9.11.2022 8.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.20 | 0.00% | 11 331 115 | 9 442 596 | ||||||||||
| ČEZ | 808.00 | +0.62% | 181 461 181 | 226 189 | 807.00 | 0.00% | 3 854 639 | 4 799 | ||||||
| MONETA MONEY BANK | 73.10 | -0.54% | 14 285 980 | 195 453 | 73.20 | +0.13% | 239 805 | 3 269 | ||||||
| KOMERČNÍ BANKA | 745.50 | +0.68% | 92 084 174 | 123 517 | 748.00 | +1.08% | 1 403 610 | 1 878 | ||||||
| ERSTE GROUP BANK A | 698.00 | +1.54% | 76 573 037 | 109 760 | 698.00 | +1.45% | 3 139 956 | 4 512 | ||||||
| J&T A.C.S. VAR/32 | 102.00 | +2.00% | 59 789 | 58 617 | ||||||||||
| J&T ARCH INV EUR H | 1.17 | +0.86% | 41 999 | 35 897 | ||||||||||
| PHOTON ENERGY | 68.00 | -2.02% | 1 343 343 | 19 521 | ||||||||||
| KOFOLA CS | 230.00 | -2.54% | 3 870 392 | 16 773 | 234.00 | -1.68% | 1 733 227 | 7 510 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 137 678 375 | 13 522 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 115 012 527 | 11 139 | ||||||||||
| EB INFINEON TL04 | 20.00 | +23.61% | 165 526 | 8 810 | ||||||||||
| COLT CZ GROUP SE | 542.00 | -0.55% | 1 196 457 | 2 193 | 549.00 | +0.73% | 16 470 | 30 | ||||||
| CTP | 256.00 | -3.40% | 359 784 | 1 397 | ||||||||||
| PILULKA LÉKÁRNY | 665.00 | +0.76% | 744 800 | 1 120 | 690.00 | -1.42% | 176 450 | 255 | ||||||
| JTRE FIN.3 0,00/24 | 84.40 | +0.12% | 8 895 760 | 1 054 | ||||||||||
| HARDWARIO | 17.00 | 0.00% | 17 000 | 1 000 | ||||||||||
| EB EGB TL10 | 36.56 | +1.73% | 25 900 | 700 | ||||||||||
| KGHM POLSKA-MIEDZ | 136.15 | +0.85% | 93 470 | 680 | ||||||||||
| VIG | 560.00 | -1.58% | 347 349 | 618 | 566.00 | -0.35% | 84 075 | 150 | ||||||
| GEN DIGITAL | 570.00 | +5.56% | 160 918 | 283 | 576.40 | +3.85% | 109 604 | 191 | ||||||
| J&T BK 7,00% PERP | 102.55 | +0.02% | 145 621 | 142 | ||||||||||
| ORLEN | 310.00 | -4.91% | 40 852 | 129 | ||||||||||
| Bezvavlasy | 448.00 | -2.61% | 53 760 | 120 | 458.00 | -0.43% | 36 640 | 80 | ||||||
| GEVORKYAN | 228.00 | +1.79% | 22 800 | 100 | 240.00 | -0.82% | 48 000 | 200 | ||||||
| PHILIP MORRIS ČR A | 16 900.00 | +0.60% | 1 375 980 | 82 | 16 800.00 | +0.60% | 402 860 | 24 | ||||||
| LIB. O. M. 5,30/23 | 97.00 | +1.62% | 389 001 | 40 | ||||||||||
| DEUTSCHE BANK AG | 235.55 | -1.40% | 9 004 | 38 | 239.00 | 0.00% | 19 120 | 80 | ||||||
| EN.-PRO GF 6,50/23 | 97.50 | 0.00% | 293 042 | 30 | ||||||||||
| SKANSKA | 387.20 | +2.57% | 9 680 | 25 | ||||||||||
| VOESTALPINE | 582.80 | +9.63% | 14 570 | 25 | ||||||||||
| E.ON | 210.00 | 0.00% | 4 830 | 23 | ||||||||||
| EB DAX TL16 | 922.14 | +2.57% | 18 167 | 20 | ||||||||||
| RBI | 363.80 | +0.75% | 5 066 | 14 | ||||||||||
| SHELL | 672.10 | -3.31% | 8 065 | 12 | ||||||||||
| JTFG X 4,75/24 | 94.00 | -0.53% | 2 830 292 | 1 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS09 | 3.96 | -3.88% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.73 | -1.01% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.40 | +1.51% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.12 | +1.07% | 0 | 0 | ||||||||||
| EB DAX TS16 | 932.50 | -2.32% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 480.10 | 0.00% | 0 | 0 | 475.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 99.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 437.85 | +1.65% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 319.71 | +0.74% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 52.96 | -2.90% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 55.09 | +0.27% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 14.68 | -0.68% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 48.38 | -0.21% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 61.19 | -0.16% | 0 | 0 | ||||||||||
| ||||||||||||||
