The Prague Stock Exchange and RM-System - daily results dne 8.11.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.11.2022 11.11.2022 10.11.2022 9.11.2022 8.11.2022 |
The Prague Sotck Exchange and RM-System - daily results - 8.11.2022 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPHABET (GOOGLE) | 2 659.50 | -4.98% | 26 595 | 10 | ||||||||
INTEL CORP. | 794.90 | 0.00% | 7 949 | 10 | ||||||||
KAROSERIA | 1 520.00 | -0.65% | 19 760 | 13 | ||||||||
FIO BANKA 5,00/27 | 9 700.00 | -0.20% | 135 575 | 14 | ||||||||
PHILIP MORRIS ČR A | 16 900.00 | +0.60% | 1 375 980 | 82 | 16 800.00 | +0.60% | 402 860 | 24 | ||||
METROSTAV | 905.00 | -9.50% | 21 820 | 24 | ||||||||
COLT CZ GROUP SE | 542.00 | -0.55% | 1 196 457 | 2 193 | 549.00 | +0.73% | 16 470 | 30 | ||||
VOLKSWAGEN AG | 4 517.00 | +5.04% | 319 302 | 71 | ||||||||
Bezvavlasy | 448.00 | -2.61% | 53 760 | 120 | 458.00 | -0.43% | 36 640 | 80 | ||||
DEUTSCHE BANK AG | 235.55 | -1.40% | 9 004 | 38 | 239.00 | 0.00% | 19 120 | 80 | ||||
META PLATFORMS | 2 361.00 | -10.90% | 199 207 | 82 | ||||||||
FIXED.ZONE | 224.00 | 0.00% | 0 | 0 | 200.00 | -6.97% | 20 000 | 100 | ||||
FAGRON | 210.00 | +5.00% | 31 500 | 150 | ||||||||
VIG | 560.00 | -1.58% | 347 349 | 618 | 566.00 | -0.35% | 84 075 | 150 | ||||
GEN DIGITAL | 570.00 | +5.56% | 160 918 | 283 | 576.40 | +3.85% | 109 604 | 191 | ||||
GEVORKYAN | 228.00 | +1.79% | 22 800 | 100 | 240.00 | -0.82% | 48 000 | 200 | ||||
PRABOS PLUS | 250.00 | 0.00% | 0 | 0 | 254.00 | -5.92% | 54 380 | 210 | ||||
PILULKA LÉKÁRNY | 665.00 | +0.76% | 744 800 | 1 120 | 690.00 | -1.42% | 176 450 | 255 | ||||
KARO LEATHER | 141.00 | 0.00% | 0 | 0 | 129.00 | +3.20% | 54 825 | 425 | ||||
KOMERČNÍ BANKA | 745.50 | +0.68% | 92 084 174 | 123 517 | 748.00 | +1.08% | 1 403 610 | 1 878 | ||||
MONETA MONEY BANK | 73.10 | -0.54% | 14 285 980 | 195 453 | 73.20 | +0.13% | 239 805 | 3 269 | ||||
ERSTE GROUP BANK A | 698.00 | +1.54% | 76 573 037 | 109 760 | 698.00 | +1.45% | 3 139 956 | 4 512 | ||||
ČEZ | 808.00 | +0.62% | 181 461 181 | 226 189 | 807.00 | 0.00% | 3 854 639 | 4 799 | ||||
KOFOLA CS | 230.00 | -2.54% | 3 870 392 | 16 773 | 234.00 | -1.68% | 1 733 227 | 7 510 |