The Prague Stock Exchange and RM-System - daily results dne 8.11.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.11.2022 11.11.2022 10.11.2022 9.11.2022 8.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS16 | 932.50 | -2.32% | 0 | 0 | ||||||||||
| EB OMV TL04 | 62.28 | -2.24% | 0 | 0 | ||||||||||
| EB RBI TL03 | 17.27 | -2.15% | 0 | 0 | ||||||||||
| EB CBK TL04 | 10.14 | -2.03% | 0 | 0 | ||||||||||
| EB SAP TS03 | 126.43 | -2.03% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 68.00 | -2.02% | 1 343 343 | 19 521 | ||||||||||
| EB KOM TS04 | 38.84 | -1.89% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 712.93 | -1.72% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 543.90 | -1.71% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 663.83 | -1.68% | 0 | 0 | ||||||||||
| VIG | 560.00 | -1.58% | 347 349 | 618 | 566.00 | -0.35% | 84 075 | 150 | ||||||
| EB VIG TL02 | 31.17 | -1.49% | 0 | 0 | ||||||||||
| EB EGB TS13 | 40.50 | -1.48% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 235.55 | -1.40% | 9 004 | 38 | 239.00 | 0.00% | 19 120 | 80 | ||||||
| EB DBK TS03 | 15.73 | -1.01% | 0 | 0 | ||||||||||
| EB BMW TL05 | 52.57 | -1.00% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 14.68 | -0.68% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 542.00 | -0.55% | 1 196 457 | 2 193 | 549.00 | +0.73% | 16 470 | 30 | ||||||
| EB LHA TS02 | 24.14 | -0.54% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 73.10 | -0.54% | 14 285 980 | 195 453 | 73.20 | +0.13% | 239 805 | 3 269 | ||||||
| ||||||||||||||
