The Prague Stock Exchange and RM-System - daily results dne 8.11.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2022  11.11.2022  10.11.2022  9.11.2022 8.11.2022

The Prague Sotck Exchange and RM-System - daily results - 8.11.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DIAMOND 4,00/24	100.00	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
E.ON	210.00	0.00%	4 830	23
E4U	142.00	0.00%	0	0	149.00	0.00%	0	0
EB ADIDAS TS05	663.83	-1.68%	0	0
EB ADIDAS TS06	477.01	-2.34%	0	0
EB ADIDAS TS07	265.63	-4.16%	0	0
EB AVAST BC02	1 130.65	+0.02%	0	0
EB BMW TL03	113.79	-0.44%	0	0
EB BMW TL05	52.57	-1.00%	0	0
EB BMW TS06	75.41	+0.78%	0	0
EB CBK TL04	10.14	-2.03%	0	0
EB CBK TS03	10.75	+2.19%	0	0
EB CEZ TL08	66.99	-0.15%	0	0
EB CEZ TL09	71.10	-0.14%	0	0
EB CEZ TL11	61.19	-0.16%	0	0
EB CEZ TL12	48.38	-0.21%	0	0
EB CEZ TL13	14.68	-0.68%	0	0
EB CEZ TS14	55.09	+0.27%	0	0
EB DAIMLER TS07	52.96	-2.90%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›