Top number of shares per day, The Prague Stock Exchange dne 8.11.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2022  11.11.2022  10.11.2022  9.11.2022 8.11.2022

The Prague Sotck Exchange and RM-System - daily results - 8.11.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL08	11.40	+1.51%	0	0
EB DBK TL07	15.12	+1.07%	0	0
EB DAX TS16	932.50	-2.32%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	480.10	0.00%	0	0	475.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
ČSNF SICAV - PIA	1.21	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
COLOSEUM HOLDING	228.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00%	0	0
BORUSSIA DORTMUND	99.00	0.00%	0	0
EB DAX TL15	1 437.85	+1.65%	0	0
EB DAX PC01	3 319.71	+0.74%	0	0
EB DAIMLER TS07	52.96	-2.90%	0	0
EB CEZ TS14	55.09	+0.27%	0	0
EB CEZ TL13	14.68	-0.68%	0	0
EB CEZ TL12	48.38	-0.21%	0	0
EB CEZ TL11	61.19	-0.16%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›