Hi price, The Prague Stock Exchange dne 8.11.2022

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2022  11.11.2022  10.11.2022  9.11.2022 8.11.2022

The Prague Sotck Exchange and RM-System - daily results - 8.11.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	890 000.00	0.00%	0	0
IFIS IF	661 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	36 800.00	0.00%	0	0
M&T 1997	28 200.00	0.00%	0	0	28 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00%	0	0
IAA FQI IFPZK	21 000.00	0.00%	0	0
PHILIP MORRIS ČR A	16 900.00	+0.60%	1 375 980	82	16 800.00	+0.60%	402 860	24
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	6 300.00	0.00%	0	0
EB GLD IC2	4 115.22	+0.74%	0	0
VOLKSWAGEN	3 372.50	0.00%	0	0
EB DAX PC01	3 319.71	+0.74%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 600.00	0.00%	0	0
EB WTI PC04	2 543.90	-1.71%	0	0
HEINEKEN	2 206.00	0.00%	0	0
VERBUND	2 180.00	0.00%	0	0
EB WTI IC03	1 712.93	-1.72%	0	0
‹‹ First 60     Next 20 ›