The Prague Stock Exchange and RM-System - daily results dne 8.11.2023

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2023  13.11.2023  10.11.2023  9.11.2023 8.11.2023

The Prague Sotck Exchange and RM-System - daily results - 8.11.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS07	139.90	+2.12%	0	0
EB BASF TL01	20.93	+2.35%	0	0
EB BASF TS01	37.78	-1.36%	0	0
EB BMW TL03	154.79	+1.45%	311	2
EB BMW TL05	88.81	+2.61%	0	0
EB BMW TS07	73.22	-3.14%	0	0
EB CBK TL04	15.47	+2.38%	0	0
EB CBK TS03	4.97	-7.10%	290 933	69 750
EB CEZ TL11	92.67	+0.54%	0	0
EB CEZ TL12	78.43	+0.64%	0	0
EB CEZ TL13	40.96	+1.24%	0	0
EB CEZ TL14	24.69	+2.07%	0	0
EB CEZ TS14	26.53	-1.67%	0	0
EB CEZ TS15	18.74	-2.34%	0	0
EB DAX PC01	3 647.12	+0.75%	0	0
EB DAX TL15	1 801.46	+1.65%	0	0
EB DAX TL16	1 263.39	+2.41%	0	0
EB DAX TL18	810.51	+3.84%	0	0
EB DAX TS16	410.61	-7.04%	12 446	30
EB DAX TS17	889.84	-3.41%	0	0
EB DBK TL07	17.17	+1.48%	0	0
EB DBK TL08	13.15	+1.94%	0	0
EB DBK TS03	13.09	-2.17%	0	0
EB DBK TS10	6.08	-4.10%	0	0
EB EGB TL10	51.79	-0.38%	0	0
EB EGB TL14	30.08	-0.63%	54 904	1 818
EB EGB TL5	60.50	-0.36%	0	0
EB EGB TS13	23.12	+0.70%	0	0
EB EGB TS14	32.56	+0.46%	0	0
EB EURCZK TL11	8.41	-1.98%	0	0
EB EURCZK TL12	16.53	-0.96%	0	0
EB EURCZK TS18	44.67	+0.36%	180	4
EB EURCZK TS19	33.30	+0.51%	0	0
EB EURCZK TS20	26.69	+0.64%	0	0
EB EURCZK TS21	4.51	+3.92%	0	0
EB EURUSD TL07	14.93	+0.88%	0	0
EB EURUSD TS03	31.12	-0.61%	0	0
EB GLD IC2	4 513.92	-0.40%	0	0
EB GLD TL10	591.24	-2.40%	0	0
EB GLD TL9	1 209.35	-1.15%	0	0
EB GOLD TS11	596.73	+2.25%	0	0
EB HENKEL TL05	41.25	-4.31%	1 057	25
EB HENKEL TS01	66.64	+2.73%	0	0
EB INFINEON TL03	43.06	-0.81%	0	0
EB INFINEON TL04	21.34	-1.52%	0	0
EB INFINEON TS05	36.07	+0.78%	0	0
EB KOM TL09	38.51	-0.70%	0	0
EB KOM TL12	20.08	-1.23%	0	0
EB KOM TS04	39.74	+0.40%	0	0
EB LHA TS02	22.86	-4.43%	0	0
EB LUFTHANSA TL03	14.02	+8.01%	0	0
EB LUFTHANSA TS05	21.53	+2.38%	0	0
EB LUFTHANSA TS06	6.87	-9.96%	0	0
EB MERCEDES TL01	30.45	+6.58%	0	0
EB MERCEDES TS01	77.64	-2.49%	0	0
EB MONET TL04	61.22	+0.16%	0	0
EB MONETA TL05	26.51	+0.38%	0	0
EB NG TL06	17.02	-3.13%	30 198	1 700
EB NG TS03	226.76	+0.12%	0	0
EB OMV TL04	49.01	-0.18%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›