Hi price, The Prague Stock Exchange dne 8.11.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.11.2023 13.11.2023 10.11.2023 9.11.2023 8.11.2023 |
The Prague Sotck Exchange and RM-System - daily results - 8.11.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEN DIGITAL | 439.00 | +5.15% | 770 085 | 1 776 | 439.00 | +7.33% | 108 380 | 251 | ||||||
EB DAX TS16 | 410.61 | -7.04% | 12 446 | 30 | ||||||||||
RBI | 370.00 | +0.79% | 297 118 | 806 | ||||||||||
ORLEN | 360.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 354.34 | +0.79% | 0 | 0 | ||||||||||
CTP | 349.00 | +0.87% | 37 429 | 107 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
SKANSKA | 325.60 | -0.79% | 6 171 | 19 | ||||||||||
EB VOLKSWAGEN TS06 | 309.79 | -0.75% | 0 | 0 | ||||||||||
E.ON | 276.05 | -1.95% | 43 412 | 156 | ||||||||||
PILULKA LÉKÁRNY | 275.00 | +1.10% | 220 743 | 824 | 270.00 | 0.00% | 95 590 | 361 | ||||||
KOFOLA CS | 269.00 | +0.37% | 115 995 | 430 | 269.00 | +0.37% | 139 547 | 516 | ||||||
DEUTSCHE BANK AG | 258.55 | +1.11% | 102 190 | 398 | 256.00 | +0.03% | 33 325 | 131 | ||||||
EB S&P 500 TL02 | 257.37 | +1.24% | 0 | 0 | ||||||||||
GEVORKYAN | 248.00 | 0.00% | 123 326 | 497 | 248.00 | 0.00% | 0 | 0 | ||||||
KGHM POLSKA-MIEDZ | 241.60 | 0.00% | 0 | 0 | ||||||||||
EB SILVER TS11 | 239.10 | -0.69% | 0 | 0 | ||||||||||
PRABOS PLUS | 230.00 | -0.86% | 151 756 | 658 | 230.00 | 0.00% | 0 | 0 | ||||||
EB NG TS03 | 226.76 | +0.12% | 0 | 0 | ||||||||||
mmcité a.s. | 216.00 | -0.92% | 313 366 | 1 469 | 216.00 | -0.91% | 0 | 0 | ||||||
EB ADIDAS TL05 | 199.76 | -1.55% | 0 | 0 | ||||||||||
FIXED.ZONE | 196.00 | 0.00% | 0 | 0 | 175.00 | +0.57% | 0 | 0 | ||||||
EB S&P 500 TL03 | 193.66 | +1.70% | 3 838 | 20 | ||||||||||
FILLAMENTUM | 190.00 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 187.50 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 183.00 | -0.54% | 18 300 | 100 | 182.00 | 0.00% | 42 042 | 231 | ||||||
EB SILVER TS09 | 181.56 | -0.87% | 0 | 0 | ||||||||||
MOL | 173.00 | 0.00% | 0 | 0 | ||||||||||
NATLAND IFPZK PIA | 170.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 169.00 | -2.31% | 121 200 | 706 | 175.00 | +2.94% | 8 605 | 50 | ||||||
COLOSEUM HOLDING | 160.00 | -5.88% | 8 000 | 50 | ||||||||||
EB SILVER TL08 | 158.66 | +0.76% | 47 606 | 300 | ||||||||||
EB S&P 500 TS04 | 157.41 | -2.27% | 0 | 0 | ||||||||||
EB BMW TL03 | 154.79 | +1.45% | 311 | 2 | ||||||||||
EB VOW TL04 | 150.96 | +1.36% | 0 | 0 | ||||||||||
FACC | 150.20 | 0.00% | 0 | 0 | ||||||||||
PROARTE B IFPZK | 143.00 | 0.00% | 0 | 0 | ||||||||||
EB SAP TL03 | 140.93 | +2.26% | 7 052 | 50 | ||||||||||
EB ADIDAS TS07 | 139.90 | +2.12% | 0 | 0 | ||||||||||
EB S&P 500 TL04 | 136.09 | +2.49% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 129.81 | -1.67% | 0 | 0 | ||||||||||
J&T A.C.S. VAR/32 | 122.00 | 0.00% | 261 914 | 214 684 | ||||||||||
EB S&P 500 TS02 | 121.01 | -2.90% | 16 485 | 136 | ||||||||||
EB SILVER TL11 | 118.75 | +1.06% | 216 008 | 1 850 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MONETA MB 8,00/26 | 109.00 | +0.28% | 69 733 | 6 | ||||||||||
ST.DLUHOP. 5,75/29 | 107.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EPH 8,00/27 | 104.20 | 0.00% | 0 | 0 | ||||||||||
|