The Prague Stock Exchange and RM-System - daily results dne 8.11.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2023  13.11.2023  10.11.2023  9.11.2023 8.11.2023

The Prague Sotck Exchange and RM-System - daily results - 8.11.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 4,50/32	102.55	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 5,75/29	107.83	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
ST.DLUHOP. VAR/43	99.71	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					210.00	0.00%	0	0
FIO BANKA 5,00/27					9 938.00	-0.02%	19 872	2
KOMERČNÍ BANKA	667.50	-0.45%	130 566 028	195 292	670.00	-0.15%	3 780 529	5 635
TESLA KARLÍN					390.00	-0.51%	13 650	35
PHILIP MORRIS ČR A	16 180.00	-0.74%	5 239 360	323	16 300.00	-0.61%	800 800	49
mmcité a.s.	216.00	-0.92%	313 366	1 469	216.00	-0.91%	0	0
EMAN	75.00	0.00%	26 625	355	75.00	-1.31%	37 500	500
PRAŽSKÁ ENERGETIKA					18 700.00	-6.50%	37 400	2
‹‹ First 20    ‹ Previous 60