Hi price, The Prague Stock Exchange dne 8.11.2023
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
14.11.2023 13.11.2023 10.11.2023 9.11.2023 8.11.2023 |
The Prague Sotck Exchange and RM-System - daily results - 8.11.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.32 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.33 | 0.00% | 3 008 641 | 2 262 136 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.39 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.45 | 0.00% | 21 025 000 | 14 500 000 | ||||||||||
RMS MEZZANINE | 1.60 | 0.00% | 128 | 80 | 1.50 | 0.00% | 0 | 0 | ||||||
SEMPER POD.NUM.PIA | 1.68 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.75 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.91 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.66 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS21 | 4.51 | +3.92% | 0 | 0 | ||||||||||
EB CBK TS03 | 4.97 | -7.10% | 290 933 | 69 750 | ||||||||||
EB DBK TS10 | 6.08 | -4.10% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 6.87 | -9.96% | 0 | 0 | ||||||||||
EB RBI TS06 | 7.02 | -5.14% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 8.41 | -1.98% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 11.50 | 0.00% | 53 437 | 4 761 | ||||||||||
EB RBI TS05 | 12.11 | -3.04% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 13.09 | -2.17% | 0 | 0 | ||||||||||
EB DBK TL08 | 13.15 | +1.94% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 14.02 | +8.01% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 14.93 | +0.88% | 0 | 0 | ||||||||||
EB CBK TL04 | 15.47 | +2.38% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 16.53 | -0.96% | 0 | 0 | ||||||||||
EB RWE TL03 | 16.54 | -8.26% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB NG TL06 | 17.02 | -3.13% | 30 198 | 1 700 | ||||||||||
EB DBK TL07 | 17.17 | +1.48% | 0 | 0 | ||||||||||
EB RBI TL03 | 17.31 | +2.06% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 17.51 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS15 | 18.74 | -2.34% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 19.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL12 | 20.08 | -1.23% | 0 | 0 | ||||||||||
EB BASF TL01 | 20.93 | +2.35% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 21.34 | -1.52% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 21.53 | +2.38% | 0 | 0 | ||||||||||
EB LHA TS02 | 22.86 | -4.43% | 0 | 0 | ||||||||||
EB EGB TS13 | 23.12 | +0.70% | 0 | 0 | ||||||||||
EB CEZ TL14 | 24.69 | +2.07% | 0 | 0 | ||||||||||
WAG PAYMENT | 25.20 | 0.00% | 0 | 0 | ||||||||||
|