The Prague Stock Exchange and RM-System - daily results dne 8.11.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.11.2023 13.11.2023 10.11.2023 9.11.2023 8.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.60 | 0.00% | 128 | 80 | 1.50 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS18 | 44.67 | +0.36% | 180 | 4 | ||||||||||
| EB BMW TL03 | 154.79 | +1.45% | 311 | 2 | ||||||||||
| EB HENKEL TL05 | 41.25 | -4.31% | 1 057 | 25 | ||||||||||
| EB VOLKSWAGEN TL06 | 54.42 | +3.97% | 1 081 | 20 | ||||||||||
| EB WTI PC04 | 2 053.00 | -3.11% | 2 061 | 1 | ||||||||||
| EB S&P 500 TL03 | 193.66 | +1.70% | 3 838 | 20 | ||||||||||
| NOKIA CORP. | 80.35 | +0.59% | 5 785 | 72 | 80.50 | +1.64% | 122 293 | 1 525 | ||||||
| SKANSKA | 325.60 | -0.79% | 6 171 | 19 | ||||||||||
| EB SAP TL03 | 140.93 | +2.26% | 7 052 | 50 | ||||||||||
| COLOSEUM HOLDING | 160.00 | -5.88% | 8 000 | 50 | ||||||||||
| RWE | 892.90 | -1.90% | 8 929 | 10 | ||||||||||
| Bezvavlasy | 725.00 | 0.00% | 9 425 | 13 | 725.00 | +0.69% | 4 350 | 6 | ||||||
| ROHLIK FIN.10,0/26 | 103.50 | +0.50% | 10 625 | 1 | ||||||||||
| ATOMTRACE | 60.00 | +9.09% | 12 279 | 224 | ||||||||||
| EB DAX TS16 | 410.61 | -7.04% | 12 446 | 30 | ||||||||||
| TMR | 615.00 | +6.03% | 14 130 | 23 | ||||||||||
| EB S&P 500 TS02 | 121.01 | -2.90% | 16 485 | 136 | ||||||||||
| E4U | 183.00 | -0.54% | 18 300 | 100 | 182.00 | 0.00% | 42 042 | 231 | ||||||
| ATS | 693.00 | +3.90% | 20 790 | 30 | ||||||||||
| EMAN | 75.00 | 0.00% | 26 625 | 355 | 75.00 | -1.31% | 37 500 | 500 | ||||||
| EB NG TL06 | 17.02 | -3.13% | 30 198 | 1 700 | ||||||||||
| PALE F. F. 5,75/26 | 92.50 | 0.00% | 37 179 | 4 | ||||||||||
| CTP | 349.00 | +0.87% | 37 429 | 107 | ||||||||||
| E.ON | 276.05 | -1.95% | 43 412 | 156 | ||||||||||
| EB SILVER TL08 | 158.66 | +0.76% | 47 606 | 300 | ||||||||||
| EB SAP TS03 | 36.98 | -8.19% | 48 948 | 1 200 | ||||||||||
| HARDWARIO | 11.50 | 0.00% | 53 437 | 4 761 | ||||||||||
| EB EGB TL14 | 30.08 | -0.63% | 54 904 | 1 818 | ||||||||||
| M&T 1997 | 30 000.00 | -0.66% | 60 000 | 2 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| MONETA MB 8,00/26 | 109.00 | +0.28% | 69 733 | 6 | ||||||||||
| EB WTI TL25 | 446.42 | -10.96% | 92 888 | 200 | ||||||||||
| DEUTSCHE BANK AG | 258.55 | +1.11% | 102 190 | 398 | 256.00 | +0.03% | 33 325 | 131 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 107 060 | 101 | ||||||||||
| KOFOLA CS | 269.00 | +0.37% | 115 995 | 430 | 269.00 | +0.37% | 139 547 | 516 | ||||||
| KARO LEATHER | 169.00 | -2.31% | 121 200 | 706 | 175.00 | +2.94% | 8 605 | 50 | ||||||
| GEVORKYAN | 248.00 | 0.00% | 123 326 | 497 | 248.00 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 230.00 | -0.86% | 151 756 | 658 | 230.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TL11 | 118.75 | +1.06% | 216 008 | 1 850 | ||||||||||
| PILULKA LÉKÁRNY | 275.00 | +1.10% | 220 743 | 824 | 270.00 | 0.00% | 95 590 | 361 | ||||||
| EB WTI TS22 | 562.44 | +11.54% | 230 600 | 410 | ||||||||||
| DEUTSCHE TELEKOM | 524.00 | 0.00% | 239 992 | 458 | 518.40 | 0.00% | 0 | 0 | ||||||
| J&T A.C.S. VAR/32 | 122.00 | 0.00% | 261 914 | 214 684 | ||||||||||
| EB CBK TS03 | 4.97 | -7.10% | 290 933 | 69 750 | ||||||||||
| RBI | 370.00 | +0.79% | 297 118 | 806 | ||||||||||
| mmcité a.s. | 216.00 | -0.92% | 313 366 | 1 469 | 216.00 | -0.91% | 0 | 0 | ||||||
| PHOTON ENERGY | 50.90 | +0.79% | 360 055 | 7 163 | ||||||||||
| JTPEG C.F. 0,00/27 | 75.35 | +0.03% | 444 565 | 590 | ||||||||||
| GEN DIGITAL | 439.00 | +5.15% | 770 085 | 1 776 | 439.00 | +7.33% | 108 380 | 251 | ||||||
| EPH 4,50/25 | 96.50 | +1.58% | 971 625 | 100 | ||||||||||
| VIG | 629.50 | -0.08% | 1 724 908 | 2 749 | 627.50 | +0.72% | 156 575 | 250 | ||||||
| PRIMOCO UAV SE | 900.00 | +0.56% | 2 484 230 | 2 773 | ||||||||||
| JTFG X 4,75/24 | 96.90 | -0.10% | 2 917 292 | 1 | ||||||||||
| J&T ARCH INV EUR H | 1.33 | 0.00% | 3 008 641 | 2 262 136 | ||||||||||
| JTEF CZKVI 8,50/26 | 101.50 | 0.00% | 3 210 179 | 310 | ||||||||||
| COLT CZ GROUP SE | 558.00 | +0.72% | 3 516 417 | 6 337 | 559.00 | +0.90% | 114 595 | 205 | ||||||
| PHILIP MORRIS ČR A | 16 180.00 | -0.74% | 5 239 360 | 323 | 16 300.00 | -0.61% | 800 800 | 49 | ||||||
| JTGF XV. 8,125/28 | 102.00 | +0.10% | 6 950 458 | 685 | ||||||||||
| J&TEF CZ V 8,50/27 | 102.00 | +0.01% | 7 443 755 | 717 | ||||||||||
| MONETA MONEY BANK | 90.00 | -0.33% | 16 260 199 | 180 413 | 90.00 | +0.44% | 534 998 | 5 945 | ||||||
| ||||||||||||||
