Top volume, The Prague Stock Exchange dne 8.11.2023
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 14.11.2023 13.11.2023 10.11.2023 9.11.2023 8.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 007.00 | +0.80% | 231 084 565 | 230 494 | 1 004.00 | +0.60% | 5 834 875 | 5 830 | ||||||
| KOMERČNÍ BANKA | 667.50 | -0.45% | 130 566 028 | 195 292 | 670.00 | -0.15% | 3 780 529 | 5 635 | ||||||
| JTSEC F. 1 8,25/28 | 100.00 | +0.01% | 29 487 742 | 2 920 | ||||||||||
| ERSTE GROUP BANK A | 837.90 | -0.25% | 26 371 822 | 31 404 | 838.00 | 0.00% | 672 231 | 803 | ||||||
| J&T ARCH INV CZK H | 1.45 | 0.00% | 21 025 000 | 14 500 000 | ||||||||||
| MONETA MONEY BANK | 90.00 | -0.33% | 16 260 199 | 180 413 | 90.00 | +0.44% | 534 998 | 5 945 | ||||||
| J&TEF CZ V 8,50/27 | 102.00 | +0.01% | 7 443 755 | 717 | ||||||||||
| JTGF XV. 8,125/28 | 102.00 | +0.10% | 6 950 458 | 685 | ||||||||||
| PHILIP MORRIS ČR A | 16 180.00 | -0.74% | 5 239 360 | 323 | 16 300.00 | -0.61% | 800 800 | 49 | ||||||
| COLT CZ GROUP SE | 558.00 | +0.72% | 3 516 417 | 6 337 | 559.00 | +0.90% | 114 595 | 205 | ||||||
| JTEF CZKVI 8,50/26 | 101.50 | 0.00% | 3 210 179 | 310 | ||||||||||
| J&T ARCH INV EUR H | 1.33 | 0.00% | 3 008 641 | 2 262 136 | ||||||||||
| JTFG X 4,75/24 | 96.90 | -0.10% | 2 917 292 | 1 | ||||||||||
| PRIMOCO UAV SE | 900.00 | +0.56% | 2 484 230 | 2 773 | ||||||||||
| VIG | 629.50 | -0.08% | 1 724 908 | 2 749 | 627.50 | +0.72% | 156 575 | 250 | ||||||
| EPH 4,50/25 | 96.50 | +1.58% | 971 625 | 100 | ||||||||||
| GEN DIGITAL | 439.00 | +5.15% | 770 085 | 1 776 | 439.00 | +7.33% | 108 380 | 251 | ||||||
| JTPEG C.F. 0,00/27 | 75.35 | +0.03% | 444 565 | 590 | ||||||||||
| PHOTON ENERGY | 50.90 | +0.79% | 360 055 | 7 163 | ||||||||||
| mmcité a.s. | 216.00 | -0.92% | 313 366 | 1 469 | 216.00 | -0.91% | 0 | 0 | ||||||
| ||||||||||||||
