The Prague Stock Exchange and RM-System - daily results dne 8.12.1994
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 8.12.1994 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROWEST | 142.50 | -500.00% | 2 850 | 20 | ||||||||||
AGROZET Č.BUDĚJ. | 0 | 0 | ||||||||||||
AIR SPECIÁL | 43.49 | +499.00% | 870 | 20 | ||||||||||
ALFA - INVEST | 16.50 | +242.00% | 44 171 | 2 677 | ||||||||||
ALIBONA LITOVEL | 176.40 | +500.00% | 0 | 0 | ||||||||||
ALMET | 413.00 | -483.00% | 0 | 0 | ||||||||||
ALPINE-IPS OSTRAVA | 0 | 0 | ||||||||||||
AMBIT Č. KRUMLOV | 264.00 | +476.00% | 7 128 | 27 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 361.00 | -500.00% | 0 | 0 | ||||||||||
AO PRAHA | 78.73 | +498.00% | 472 | 6 | ||||||||||
AREMS TŘEBOŇ | 0 | 0 | ||||||||||||
ARKA | 0 | 0 | ||||||||||||
ARMABETON PRAHA | 920.00 | -107.00% | 505 080 | 549 | ||||||||||
ARMATURKA Č.TŘEB. | 0 | 0 | ||||||||||||
ARMEX HOLDING | 0 | 0 | ||||||||||||
ARPO | 0 | 0 | ||||||||||||
ART CENTRUM | 384.00 | -495.00% | 0 | 0 | ||||||||||
ASPEKTA 18,5/97 | 0 | 0 | ||||||||||||
ASSIDOMÄN SEPAP | 970.00 | -396.00% | 41 710 | 43 | ||||||||||
ATAS NÁCHOD | 213.00 | -491.00% | 14 271 | 67 | ||||||||||
|