Hi price, The Prague Stock Exchange dne 8.12.1994
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD POLYSERVIS | 50.79 | +498.00% | 0 | 0 | ||||||||||
| CUKROVAR LITOVEL | 51.34 | -499.00% | 257 | 5 | ||||||||||
| FRANZ EDER TACHOV | 51.80 | -498.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 51.87 | -500.00% | 0 | 0 | ||||||||||
| PANKRÁC | 52.03 | -498.00% | 0 | 0 | ||||||||||
| STAMONT BRNO | 53.20 | -500.00% | 798 | 15 | ||||||||||
| ZZN DĚČÍN | 55.02 | -499.00% | 0 | 0 | ||||||||||
| ÚSTAV NEROST.SUR. | 55.23 | +500.00% | 0 | 0 | ||||||||||
| ČESKÉ CUKROVARY | 56.57 | -498.00% | 0 | 0 | ||||||||||
| DOMES KARLOVY VARY | 56.88 | +498.00% | 1 138 | 20 | ||||||||||
| MTH PRAHA | 57.00 | -500.00% | 2 394 | 42 | ||||||||||
| TESLA VAK.TECH.PHA | 57.03 | -499.00% | 0 | 0 | ||||||||||
| POLYGON STAVEBNÍ | 57.57 | +499.00% | 0 | 0 | ||||||||||
| RUVE | 58.20 | -499.00% | 0 | 0 | ||||||||||
| AGROSTROJ PROSTĚJ. | 58.52 | -500.00% | 1 404 | 24 | ||||||||||
| UNION CUKR | 58.65 | +499.00% | 0 | 0 | ||||||||||
| STAV.PODNIK | 59.31 | -499.00% | 0 | 0 | ||||||||||
| DROGERIE OLOMOUC | 59.46 | +499.00% | 0 | 0 | ||||||||||
| CUKROVAR DRAHAN. | 59.85 | +500.00% | 0 | 0 | ||||||||||
| CHEMONT BRNO | 60.23 | -498.00% | 723 | 12 | ||||||||||
| ||||||||||||||
