Lo price, RM System dne 8.12.1995
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
14.12.1995 13.12.1995 12.12.1995 11.12.1995 8.12.1995 |
The Prague Sotck Exchange and RM-System - daily results - 8.12.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARMATURKA Č.TŘEB. | 3.00 | 0.00% | 12 | 4 | ||||||||||
COOP 94 PFU | 4.01 | +2.82% | 112 280 | 28 000 | 4.00 | 0.00% | 61 600 | 15 400 | ||||||
GLASS TV COMPONENT | 6.00 | +20.00% | 912 | 152 | ||||||||||
VÝCHODOČESKÁ CUKER | 17.00 | -3.00% | 153 | 9 | ||||||||||
FINANCE ENG.-2.PF | 18.00 | +6.00% | 37 782 | 2 099 | ||||||||||
FINANCE ENG.-1.PF | 19.00 | -5.00% | 16 100 | 900 | ||||||||||
MASNA BRNO | 23.04 | 0.00% | 0 | 0 | 22.00 | +10.00% | 660 | 30 | ||||||
TESLA VACUUM | 24.01 | +4.98% | 0 | 0 | 23.00 | -1.00% | 28 697 | 1 385 | ||||||
DRUHÝ F. KSIO OPF | 24.00 | +5.00% | 4 600 | 200 | ||||||||||
ZEVETA | 27.90 | 0.00% | 0 | 0 | 24.00 | 0.00% | 240 | 10 | ||||||
INVESTIK ROŽNOV | 25.00 | +9.00% | 4 725 | 189 | ||||||||||
CUKROVAR HODONÍN | 29.00 | -3.33% | 24 157 | 833 | 26.00 | 0.00% | 2 744 | 106 | ||||||
AGROZET OLOMOUC | 26.00 | -7.00% | 2 080 | 80 | ||||||||||
BYTEX | 27.00 | 0.00% | 0 | 0 | 26.00 | -7.00% | 312 | 12 | ||||||
ŘEMPO | 29.21 | -2.14% | 6 806 | 233 | 30.00 | -4.00% | 1 440 | 48 | ||||||
ZKL VÚVL | 32.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 660 | 22 | ||||||
DROGERIE OSTRAVA | 35.00 | 0.00% | 0 | 0 | 30.50 | -3.00% | 427 | 14 | ||||||
K.S.I.O.-1.PF | 31.50 | +6.00% | 53 630 | 1 595 | ||||||||||
AGROPRODUKT | 31.60 | 0.00% | 0 | 0 | 32.00 | -3.00% | 3 328 | 104 | ||||||
BVV INVEST IS | 33.00 | -5.00% | 11 750 | 350 | ||||||||||
LUKRATIV BRNO | 33.00 | -9.00% | 42 270 | 1 280 | ||||||||||
EKOAGROFOND ÚSTÍ | 34.00 | -1.00% | 3 672 | 108 | ||||||||||
MLÝNY ČERČANY | 38.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 175 | 5 | ||||||
PAMELA | 48.81 | 0.00% | 0 | 0 | 36.00 | 0.00% | 2 016 | 56 | ||||||
ČKD SLUŽBY | 39.00 | 0.00% | 1 092 | 28 | 38.00 | -5.00% | 456 | 12 | ||||||
CHIRANA MODŘANY | 45.00 | 0.00% | 0 | 0 | 39.00 | +6.00% | 426 | 11 | ||||||
KOVOSLUŽBA A.V. | 45.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 1 404 | 36 | ||||||
LUČEBNÍ Z.DRASLOV. | 36.92 | +4.97% | 0 | 0 | 40.00 | +2.00% | 80 | 2 | ||||||
UP BUČOVICE | 40.00 | -2.00% | 360 | 9 | ||||||||||
EKOPROJEKT PRAHA | 41.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 2 021 | 47 | ||||||
HARV.DIVID.II PF | 43.00 | -9.00% | 18 060 | 420 | ||||||||||
STROJIMPORT | 61.74 | 0.00% | 0 | 0 | 44.00 | 0.00% | 132 | 3 | ||||||
AUTOTECH PRAHA | 65.02 | 0.00% | 0 | 0 | 44.50 | -3.00% | 801 | 18 | ||||||
TEREOS TTD | 43.89 | -5.00% | 18 785 | 428 | 45.00 | -3.00% | 21 194 | 449 | ||||||
IMO CHOMUTOV | 46.00 | 0.00% | 0 | 0 | 45.00 | +5.00% | 360 | 8 | ||||||
ČSAD ČAS ZNOJMO | 46.00 | +2.00% | 276 | 6 | ||||||||||
HARV.RŮST.II PF | 47.00 | -7.00% | 18 789 | 402 | ||||||||||
TONA | 72.60 | 0.00% | 0 | 0 | 47.00 | +1.00% | 94 | 2 | ||||||
OKD | 46.00 | -1.18% | 157 412 | 3 422 | 47.00 | +3.00% | 178 220 | 3 639 | ||||||
ČKD HRAD.KRÁLOVÉ | 45.47 | 0.00% | 0 | 0 | 47.00 | -4.00% | 188 | 4 | ||||||
ZZN TEPLICE | 79.05 | 0.00% | 0 | 0 | 48.50 | -3.00% | 873 | 18 | ||||||
MASNÝ PRŮMYSL CHEB | 51.00 | 0.00% | 0 | 0 | 48.50 | -4.00% | 340 | 7 | ||||||
ČKD SLANÝ | 62.00 | 0.00% | 3 906 | 63 | 50.00 | -1.00% | 2 500 | 50 | ||||||
LABIT | 51.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 1 414 | 28 | ||||||
TESLA VRCHLABÍ | 51.00 | 0.00% | 0 | 0 | 50.50 | -4.00% | 5 050 | 100 | ||||||
UNIGENOS | 63.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 404 | 8 | ||||||
II.EPIC HOLDING | 51.00 | +5.00% | 129 225 | 2 625 | ||||||||||
ZEM. TECHNIKA | 55.86 | -5.00% | 16 758 | 300 | 51.00 | +2.00% | 2 754 | 54 | ||||||
NOWACO MRAZÍRNY | 55.66 | 0.00% | 0 | 0 | 51.00 | +4.00% | 1 029 | 21 | ||||||
CEMOS | 55.11 | 0.00% | 0 | 0 | 52.00 | -3.00% | 104 | 2 | ||||||
VODNÍ ZDROJE | 38.50 | 0.00% | 0 | 0 | 52.00 | 0.00% | 104 | 2 | ||||||
ZELENINA OSTRAVA | 54.00 | 0.00% | 0 | 0 | 53.00 | -6.00% | 795 | 15 | ||||||
PRAGA HOSTIVAŘ | 57.00 | -5.00% | 1 140 | 20 | 53.50 | 0.00% | 642 | 12 | ||||||
HARV.BANK.FIN.PF | 54.00 | +7.00% | 810 | 15 | ||||||||||
DOMA | 50.00 | 0.00% | 1 500 | 30 | 54.50 | +1.00% | 1 635 | 30 | ||||||
REKORD | 72.00 | 0.00% | 0 | 0 | 54.50 | -9.00% | 763 | 14 | ||||||
SELEKTA | 64.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 654 | 12 | ||||||
AGROPODNIK DVORCE | 40.00 | 0.00% | 0 | 0 | 55.00 | +4.00% | 165 | 3 | ||||||
VOD.A KAN.BRUNTÁL | 60.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
TESLA STRAŠNICE | 49.48 | +4.98% | 3 958 | 80 | 55.00 | +2.00% | 165 | 3 | ||||||
|