The Prague Stock Exchange and RM-System - daily results dne 8.12.1995
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
14.12.1995 13.12.1995 12.12.1995 11.12.1995 8.12.1995 |
The Prague Sotck Exchange and RM-System - daily results - 8.12.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EGÚ PRAHA | 161.00 | 0.00% | 0 | 0 | +78.00% | 0 | 0 | |||||||
KOH-I-NOOR PRAHA | 420.00 | +5.00% | 73 080 | 174 | +50.00% | 0 | 0 | |||||||
MORAVIA GLASS | 443.00 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
MOTOKOV INTER. | 473.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
GUMOTEX | 396.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
GLASS TV COMPONENT | 6.00 | +20.00% | 912 | 152 | ||||||||||
LESNÍ SPOL.PŘIMDA | 125.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 147.02 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
STAV.POD.PÍSEK | 120.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
VÚ BAVLNÁŘSKÝ | 506.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
STAV.POD.DOMAŽLICE | 82.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 115.02 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
HOLCIM ČESKO | 509.00 | -4.85% | 8 144 | 16 | +12.00% | 0 | 0 | |||||||
TRIODYN MEZ BRUMOV | 90.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
ODETKA | 210.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
HOME | 121.95 | -4.99% | 28 049 | 230 | +11.00% | 0 | 0 | |||||||
ZEM.POT.IF KLATOVY | +11.00% | 0 | 0 | |||||||||||
TESLA KOLÍN | +11.00% | 0 | 0 | |||||||||||
PERFEKTA | 122.98 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
EZ PRAHA | 413.00 | -0.48% | 126 791 | 307 | 430.00 | +10.00% | 1 290 | 3 | ||||||
VUMO RADOTÍN | 63.85 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MLÉKÁRNA MAR.LÁZNĚ | 372.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VODÁRENSKÁ A K.PLZ | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESOSTAVBY HR.KRÁL | 292.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VAGÓNKA ČESKÁ LÍPA | 208.00 | 0.00% | 24 960 | 120 | 220.00 | +10.00% | 2 860 | 13 | ||||||
MASNÝ PRŮM.ŠUMPERK | 162.51 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESNÍ SP.ŽEL.RUDA | 343.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ATAS NÁCHOD | 283.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
EPA | 95.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STROJÍRNA SEDLICE | 953.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SUBEKO KLÁŠTEREC | 140.00 | 0.00% | 0 | 0 | 139.00 | +10.00% | 1 390 | 10 | ||||||
ŽOS NYMBURK | 120.01 | -4.99% | 40 323 | 336 | 136.00 | +10.00% | 1 904 | 14 | ||||||
ČKD PRAHA DIZ | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
POLABSKÉ MLÉKÁRNY | 488.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KORNOLIT | 502.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CUKRSPOL PRAHA | 244.00 | +4.72% | 11 224 | 46 | 249.00 | +10.00% | 17 181 | 69 | ||||||
LESNÍ SP.TEP.U T. | 602.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
JABLONEX | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BELAGRA | 448.00 | +4.91% | 150 080 | 335 | +10.00% | 0 | 0 | |||||||
HANÁ ZZN OLOMOUC | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MASNA BRNO | 23.04 | 0.00% | 0 | 0 | 22.00 | +10.00% | 660 | 30 | ||||||
MLÉKÁRNA HR.KRÁL. | 327.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KB LIKÉR | 435.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VOD.A KAN.BŘECLAV | 89.17 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
DOMOV PRAHA | 385.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LES. SPOL.STŘÍBRO | 285.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
THRALL VAGONKA ST. | 180.10 | -0.33% | 40 342 | 224 | 192.00 | +10.00% | 20 352 | 106 | ||||||
RADLICKÁ MLÉKÁRNA | 513.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SMP CONSTRUCTION | 218.00 | 0.00% | 0 | 0 | 222.00 | +10.00% | 1 110 | 5 | ||||||
KOZAK KLATOVY | 100.00 | 0.00% | 0 | 0 | 109.00 | +10.00% | 109 | 1 | ||||||
SEVAC | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
GENOSERVIS | 354.00 | 0.00% | 0 | 0 | 305.00 | +10.00% | 4 880 | 16 | ||||||
TOS KUŘIM | 90.20 | 0.00% | 0 | 0 | 99.00 | +10.00% | 2 178 | 22 | ||||||
PRVNÍ VÍTKOVSKÁ | 85.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LIGNA PRAHA | 850.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÉ ZÁSOB | 285.00 | -4.36% | 33 345 | 117 | 357.00 | +10.00% | 24 990 | 70 | ||||||
LES. SPOL.RONOV | 716.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PÖYRY ENVIRONMENT | 658.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SILON | 229.00 | +4.56% | 5 496 | 24 | 240.00 | +10.00% | 960 | 4 | ||||||
EXPANDIA VÝNOS. PF | 502.00 | +10.00% | 174 017 | 347 | ||||||||||
|