Top volume, RM System dne 8.12.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.12.1995 13.12.1995 12.12.1995 11.12.1995 8.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF VÝNOSOVÝ | 140.00 | 0.00% | 713 160 | 5 094 | 139.00 | 0.00% | 400 239 | 2 860 | ||||||
| SKLO UNION TEPLICE | 560.00 | +2.37% | 666 400 | 1 190 | 587.00 | +2.00% | 391 608 | 695 | ||||||
| LÉČIVA PRAHA | 2 385.00 | +0.21% | 355 365 | 149 | 2 333.00 | +9.00% | 379 248 | 152 | ||||||
| BIOCEL | 1 255.00 | -0.79% | 931 210 | 742 | 1 258.00 | +1.00% | 377 234 | 300 | ||||||
| ZLATÝ IF KVANTO | 265.00 | -2.00% | 370 490 | 1 400 | ||||||||||
| P.I.F. | 475.00 | +0.63% | 528 200 | 1 112 | 477.00 | 0.00% | 362 691 | 765 | ||||||
| ČEZ | 958.00 | -1.23% | 4 936 574 | 5 153 | 950.00 | -1.00% | 343 900 | 362 | ||||||
| BOHEMIA VENTURE | 919.00 | -4.96% | 612 973 | 667 | 920.00 | 0.00% | 325 978 | 342 | ||||||
| I. EPIC HOLDING | 172.00 | +7.00% | 323 437 | 1 891 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 905.00 | -1.63% | 348 425 | 385 | 928.50 | +3.00% | 320 721 | 364 | ||||||
| KIF MOST | 145.95 | +5.00% | 0 | 0 | 180.00 | +9.00% | 301 038 | 1 616 | ||||||
| ALIACHEM | 740.00 | +0.68% | 477 300 | 645 | 740.00 | +1.00% | 295 085 | 402 | ||||||
| KOMERČNÍ BANKA | 1 450.00 | 0.00% | 6 629 400 | 4 572 | 1 445.00 | 0.00% | 293 780 | 203 | ||||||
| IF BOHATSTVÍ | 1 155.00 | +0.43% | 832 755 | 721 | 1 155.00 | 0.00% | 271 287 | 236 | ||||||
| YSE AKCIONÁŘŮ OPF | 732.00 | +0.54% | 539 484 | 737 | 722.00 | +1.00% | 261 508 | 364 | ||||||
| ŠKODA | 530.00 | 0.00% | 1 770 730 | 3 341 | 530.00 | 0.00% | 258 448 | 491 | ||||||
| PRAZSKE SLUZBY | 182.89 | +4.99% | 0 | 0 | 190.00 | +10.00% | 230 390 | 1 214 | ||||||
| IF OBCHODU | 1 050.00 | +2.94% | 1 281 000 | 1 220 | 1 010.00 | +3.00% | 229 570 | 230 | ||||||
| PIVOVARSKÝ HOLDING | 1 345.00 | +3.06% | 211 165 | 157 | 1 315.00 | -2.00% | 215 470 | 167 | ||||||
| SPOLEK CH.HUT.VÝR. | 395.00 | 0.00% | 0 | 0 | 369.00 | -2.00% | 213 370 | 568 | ||||||
| ||||||||||||||
