The Prague Stock Exchange and RM-System - daily results dne 8.12.1995

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.12.1995  13.12.1995  12.12.1995  11.12.1995 8.12.1995

The Prague Sotck Exchange and RM-System - daily results - 8.12.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SČ INVESTORSKÁ	103.67	-4.99%	270 786	2 612	98.00	+2.00%	64 378	636
SECO TRANS	179.95	-4.99%	0	0	170.00	0.00%	5 100	30
HUMPOLECKÉ STROJ.	96.64	-4.99%	6 088	63	110.00	0.00%	1 760	16
VÁLCOVNY PLECHU	157.04	-4.99%	23 556	150	153.00	+5.00%	25 939	154
AGROTONZ TLUMAČOV	82.76	-4.99%	16 469	199		+9.00%	0	0
ŠKROBÁRNA BRNO	139.92	-4.99%	7 975	57		-4.00%	0	0
DOM.POTŘ.UNI PLZEŇ	94.32	-4.99%	5 659	60		0.00%	0	0
TRANZA	153.58	-4.99%	19 198	125	140.00	-5.00%	4 200	30
ŽOS NYMBURK	120.01	-4.99%	40 323	336	136.00	+10.00%	1 904	14
HOME	121.95	-4.99%	28 049	230		+11.00%	0	0
PSG	90.43	-4.99%	5 155	57		-3.00%	0	0
FERRUM	103.93	-4.99%	0	0		+1.00%	0	0
KARA	128.62	-4.99%	0	0	120.00	-4.00%	6 840	57
FAGRON	98.31	-4.99%	4 424	45	100.00	+6.00%	2 200	22
INTEX	163.77	-4.99%	0	0	160.00	+3.00%	5 170	33
ŠKODA DIESEL	120.61	-4.99%	12 061	100	121.00	+7.00%	3 654	30
ČSAD KARVINÁ	92.87	-4.99%	0	0		+6.00%	0	0
SUBTERRA	894.00	-4.99%	145 722	163	931.00	-2.00%	30 387	32
IRIDIUM INVEST	4 960.00	-4.98%	0	0
PIVOV.STAROBRNO	1 145.00	-4.97%	0	0	1 050.00	+3.00%	13 716	12
‹‹ First 60     ‹ Previous 20 Next 20 ›