The Prague Stock Exchange and RM-System - daily results dne 8.12.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.12.1995 13.12.1995 12.12.1995 11.12.1995 8.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN PÍSEK | 248.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 4 320 | 16 | ||||||
| ZZN PELHŘIMOV | 284.00 | 0.00% | 0 | 0 | 300.00 | -5.00% | 10 500 | 35 | ||||||
| ZZN PARDUBICE | 418.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN OPAVA | 72.00 | 0.00% | 0 | 0 | 81.00 | +9.00% | 5 670 | 70 | ||||||
| ZZN NOVÝ JIČÍN | 80.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 111.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN LOUNY | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 225.00 | -4.66% | 0 | 0 | 209.00 | -3.00% | 3 135 | 15 | ||||||
| ZZN JIHLAVA | 86.43 | 0.00% | 0 | 0 | 74.00 | -36.00% | 2 664 | 36 | ||||||
| ZZN JIČÍN | 199.00 | 0.00% | 0 | 0 | 240.00 | +9.00% | 3 360 | 14 | ||||||
| ZZN CHRUDIM | 110.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 227.00 | 0.00% | 0 | 0 | 311.00 | 0.00% | 5 909 | 19 | ||||||
| ZZN HRADEC KRÁLOVÉ | 166.26 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 179.15 | 0.00% | 0 | 0 | 258.50 | 0.00% | 9 306 | 36 | ||||||
| ZZN FRÝDEK MÍSTEK | 184.11 | 0.00% | 0 | 0 | 212.00 | +10.00% | 11 024 | 52 | ||||||
| ZZN DOMAŽLICE | 533.00 | +4.92% | 94 874 | 178 | 540.00 | -4.00% | 54 820 | 108 | ||||||
| ZZN DĚČÍN | 155.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN Č. SKALICE | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 167.16 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZVVZ | 855.00 | 0.00% | 0 | 0 | 720.00 | -9.00% | 3 600 | 5 | ||||||
| ||||||||||||||
