The Prague Stock Exchange and RM-System - daily results dne 8.12.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.12.1995 13.12.1995 12.12.1995 11.12.1995 8.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVA-PATRIA | 206.00 | 0.00% | 3 914 | 19 | 0.00% | 0 | 0 | |||||||
| ENERGOAQUA | 135.00 | -2.17% | 3 915 | 29 | 133.50 | 0.00% | 1 068 | 8 | ||||||
| KARNOLA KRNOV | 263.00 | +0.38% | 3 945 | 15 | 228.00 | -4.00% | 1 368 | 6 | ||||||
| TESLA STRAŠNICE | 49.48 | +4.98% | 3 958 | 80 | 55.00 | +2.00% | 165 | 3 | ||||||
| PEGA | 360.00 | 0.00% | 4 320 | 12 | 0.00% | 0 | 0 | |||||||
| FAGRON | 98.31 | -4.99% | 4 424 | 45 | 100.00 | +6.00% | 2 200 | 22 | ||||||
| ELITE | 101.00 | 0.00% | 4 444 | 44 | 105.00 | +3.00% | 945 | 9 | ||||||
| KRAJKA | 114.00 | -5.00% | 4 446 | 39 | 150.00 | 0.00% | 5 550 | 37 | ||||||
| ZPA PEČKY | 139.00 | +0.36% | 4 448 | 32 | +3.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 89.77 | +4.99% | 4 489 | 50 | 96.00 | 0.00% | 4 800 | 50 | ||||||
| KOVOHUTĚ ČELAKOV. | 108.30 | -5.00% | 4 549 | 42 | 120.00 | 0.00% | 21 840 | 182 | ||||||
| SLÉVÁRNA LIBEREC | 70.00 | -1.75% | 4 620 | 66 | 65.00 | 0.00% | 1 365 | 21 | ||||||
| PREFA BRNO | 130.00 | 0.00% | 4 680 | 36 | 130.00 | -5.00% | 7 835 | 62 | ||||||
| RENTIÉRSKÝ HOLDING | 160.00 | 0.00% | 4 800 | 30 | 0.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 175.00 | -3.16% | 5 075 | 29 | 185.00 | +6.00% | 5 550 | 30 | ||||||
| TARMAC SEVEROKÁMEN | 300.00 | +0.67% | 5 100 | 17 | +2.00% | 0 | 0 | |||||||
| PSG | 90.43 | -4.99% | 5 155 | 57 | -3.00% | 0 | 0 | |||||||
| MILETA | 91.11 | +4.98% | 5 193 | 57 | 85.50 | +1.00% | 770 | 9 | ||||||
| ŠMERAL BRNO | 190.00 | -2.56% | 5 320 | 28 | 189.00 | -6.00% | 7 070 | 38 | ||||||
| UNION CUKR | 122.00 | -0.81% | 5 368 | 44 | 125.00 | +8.00% | 28 099 | 227 | ||||||
| ||||||||||||||
