Top number of shares per day, RM System dne 8.12.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.12.1995 13.12.1995 12.12.1995 11.12.1995 8.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 681.00 | +0.29% | 754 548 | 1 108 | 671.00 | +1.00% | 462 180 | 689 | ||||||
| AERO HOLDING | 98.00 | +2.01% | 61 544 | 628 | 96.00 | -2.00% | 65 093 | 672 | ||||||
| MOSTECKÁ UHEL.SP. | 163.15 | -3.51% | 541 169 | 3 317 | 170.00 | -1.00% | 107 771 | 637 | ||||||
| SČ INVESTORSKÁ | 103.67 | -4.99% | 270 786 | 2 612 | 98.00 | +2.00% | 64 378 | 636 | ||||||
| TOMA | 315.00 | 0.00% | 1 035 720 | 3 288 | 305.50 | +1.00% | 194 181 | 633 | ||||||
| RIF | 720.00 | +1.40% | 2 352 960 | 3 268 | 720.70 | +2.00% | 448 556 | 631 | ||||||
| BOHEMIA CRYS.GROUP | 270.00 | +1.12% | 177 660 | 658 | 270.00 | +2.00% | 157 514 | 585 | ||||||
| ČS.PLAVBA LABSKÁ | 249.00 | -2.73% | 258 213 | 1 037 | 260.00 | -1.00% | 151 235 | 582 | ||||||
| SPOLEK CH.HUT.VÝR. | 395.00 | 0.00% | 0 | 0 | 369.00 | -2.00% | 213 370 | 568 | ||||||
| IF BOHEMIA ZEMPOT. | 86.00 | +7.00% | 56 988 | 558 | ||||||||||
| KVANTO IPF | 266.00 | -1.11% | 196 574 | 739 | 274.00 | +1.00% | 141 581 | 537 | ||||||
| TANEX | 114.00 | -4.00% | 47 994 | 421 | 114.50 | +4.00% | 63 765 | 535 | ||||||
| EGRETTA PORTFOL | 88.00 | 0.00% | 47 690 | 532 | ||||||||||
| TRANSPORTA CHRUDIM | 102.00 | -0.61% | 32 232 | 316 | 100.00 | -2.00% | 46 418 | 503 | ||||||
| JIHLAVAN | 120.49 | +4.99% | 27 351 | 227 | 132.00 | +5.00% | 68 872 | 492 | ||||||
| ŠKODA | 530.00 | 0.00% | 1 770 730 | 3 341 | 530.00 | 0.00% | 258 448 | 491 | ||||||
| ČMD | 63.00 | 0.00% | 69 678 | 1 106 | 60.00 | 0.00% | 29 148 | 487 | ||||||
| AGROSTROJ PELHŘIM. | 318.00 | -4.79% | 662 076 | 2 082 | 313.00 | +2.00% | 150 448 | 486 | ||||||
| FBE HOLDING | 189.50 | +1.00% | 94 922 | 473 | ||||||||||
| UNEX | 304.00 | -5.00% | 348 080 | 1 145 | 312.00 | 0.00% | 143 089 | 460 | ||||||
| ||||||||||||||
